Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.66 +0.07 (+0.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.700 3.844 3.686 3.805 121,160,280 +0.36(+10.36%)
Nov 29, 2016 3.490 3.508 3.403 3.448 63,877,872 -0.14(-3.90%)
Nov 28, 2016 3.627 3.676 3.578 3.588 53,045,444 +0.02(+0.49%)
Nov 25, 2016 3.592 3.616 3.529 3.571 32,308,736 -0.09(-2.49%)
Nov 23, 2016 3.662 3.662 3.662 0 -0.01(-0.19%)
Nov 22, 2016 3.641 3.686 3.557 3.669 80,609,768 +0.07(+2.04%)
Nov 21, 2016 3.536 3.602 3.515 3.595 66,706,720 +0.22(+6.43%)
Nov 18, 2016 3.396 3.452 3.347 3.378 39,736,996 +0.02(+0.52%)
Nov 17, 2016 3.501 3.532 3.347 3.361 56,734,212 -0.08(-2.34%)
Nov 16, 2016 3.466 3.515 3.396 3.441 73,484,576 -0.06(-1.60%)
Nov 15, 2016 3.529 3.581 3.480 3.497 96,640,256 +0.15(+4.39%)
Nov 14, 2016 3.301 3.357 3.201 3.350 137,651,072 -0.06(-1.64%)
Nov 11, 2016 3.483 3.536 3.308 3.406 127,512,344 -0.21(-5.90%)
Nov 10, 2016 3.763 3.872 3.543 3.620 121,042,480 -0.34(-8.66%)
Nov 09, 2016 3.816 4.001 3.816 3.963 96,558,024 -0.04(-0.96%)
Nov 08, 2016 3.903 4.066 3.893 4.001 71,575,216 +0.01(+0.26%)
Nov 07, 2016 3.889 4.001 3.889 3.991 72,477,664 +0.27(+7.24%)
Nov 04, 2016 3.718 3.774 3.644 3.721 73,916,152 +0.01(+0.19%)
Nov 03, 2016 3.847 3.868 3.688 3.714 55,752,416 -0.04(-1.12%)
Nov 02, 2016 3.812 3.854 3.683 3.756 72,412,840 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.