Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.25	22.42	22.20	22.37	9,191	+0.21(+0.95%)
Nov 27, 2020	22.16	22.23	22.15	22.16	3,037	+0.07(+0.30%)
Nov 25, 2020	22.17	22.18	22.02	22.10	1,937	-0.04(-0.17%)
Nov 24, 2020	21.96	22.14	21.79	22.14	8,585	-0.05(-0.22%)
Nov 23, 2020	22.02	22.19	21.96	22.18	9,893	+0.05(+0.24%)
Nov 20, 2020	22.09	22.18	22.07	22.13	2,042	+0.19(+0.87%)
Nov 19, 2020	22.32	22.32	21.92	21.94	6,897	-0.12(-0.53%)
Nov 18, 2020	21.60	22.06	21.59	22.06	3,243	+0.40(+1.87%)
Nov 17, 2020	21.92	21.92	21.62	21.65	5,317	-0.05(-0.22%)
Nov 16, 2020	21.31	21.86	21.31	21.70	5,971	-0.16(-0.74%)
Nov 13, 2020	22.32	22.32	21.83	21.86	14,663	-0.53(-2.39%)
Nov 12, 2020	22.25	22.52	22.19	22.40	23,707	+0.21(+0.95%)
Nov 11, 2020	22.25	22.32	22.13	22.19	5,293	-0.11(-0.51%)
Nov 10, 2020	22.61	22.61	22.30	22.30	42,664	-0.28(-1.23%)
Nov 09, 2020	21.83	22.61	21.04	22.58	54,363	-0.61(-2.64%)
Nov 06, 2020	23.07	23.32	22.92	23.19	1,885	+0.13(+0.56%)
Nov 05, 2020	22.91	23.16	22.88	23.06	2,228	-0.10(-0.42%)
Nov 04, 2020	22.95	23.26	22.86	23.16	26,448	-0.04(-0.16%)
Nov 03, 2020	23.58	23.58	23.14	23.20	26,817	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.