Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.57	24.76	24.57	24.76	577	+0.08(+0.34%)
Nov 27, 2019	24.80	24.80	24.68	24.68	419	-0.09(-0.37%)
Nov 26, 2019	24.88	24.88	24.77	24.77	6,276	-0.32(-1.27%)
Nov 25, 2019	25.16	25.16	24.99	25.09	1,397	-0.07(-0.29%)
Nov 22, 2019	25.14	25.30	25.10	25.16	892	+0.08(+0.30%)
Nov 21, 2019	24.95	25.09	24.93	25.09	1,868	+0.35(+1.42%)
Nov 20, 2019	24.76	24.84	24.72	24.73	2,579	+0.01(+0.04%)
Nov 19, 2019	24.80	24.80	24.70	24.72	732	-0.08(-0.31%)
Nov 18, 2019	25.01	25.01	24.70	24.80	2,044	-0.14(-0.55%)
Nov 15, 2019	25.07	25.07	24.94	24.94	1,207	-0.13(-0.51%)
Nov 14, 2019	25.16	25.18	25.07	25.07	1,369	-0.15(-0.60%)
Nov 13, 2019	25.37	25.37	25.20	25.22	1,852	-0.22(-0.87%)
Nov 12, 2019	25.14	25.44	25.14	25.44	809	+0.16(+0.61%)
Nov 11, 2019	25.24	25.33	25.24	25.29	1,036	-0.06(-0.23%)
Nov 08, 2019	25.35	25.35	25.20	25.34	2,257	+0.07(+0.26%)
Nov 07, 2019	25.12	25.35	25.12	25.28	6,788	+0.23(+0.92%)
Nov 06, 2019	25.02	25.08	25.02	25.05	616	-0.05(-0.20%)
Nov 05, 2019	24.74	25.16	24.74	25.10	1,894	+0.39(+1.58%)
Nov 04, 2019	24.65	24.72	24.59	24.70	3,181	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.