Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.85 -2.91 (-1.12%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.27	39.31	38.33	38.33	123,457	-0.67(-1.72%)
Nov 27, 2002	38.42	39.12	38.24	39.00	843,497	+1.16(+3.07%)
Nov 26, 2002	38.33	38.63	37.75	37.84	531,103	-0.49(-1.28%)
Nov 25, 2002	38.33	38.77	37.85	38.33	2,396,066	+0.36(+0.94%)
Nov 22, 2002	37.70	38.42	37.61	37.97	1,326,807	+0.18(+0.47%)
Nov 21, 2002	37.30	38.06	37.28	37.79	615,722	+0.89(+2.42%)
Nov 20, 2002	35.79	36.99	35.79	36.90	412,906	+0.89(+2.48%)
Nov 19, 2002	36.09	36.45	35.75	36.00	97,714	-0.23(-0.64%)
Nov 18, 2002	36.99	36.99	35.94	36.24	240,759	-0.47(-1.29%)
Nov 15, 2002	36.09	36.76	36.06	36.71	261,130	+0.30(+0.83%)
Nov 14, 2002	36.09	36.72	36.00	36.41	309,931	+0.93(+2.62%)
Nov 13, 2002	35.02	35.96	34.99	35.48	321,236	+0.10(+0.28%)
Nov 12, 2002	35.06	35.78	34.84	35.38	424,323	+0.54(+1.54%)
Nov 11, 2002	35.56	35.59	34.66	34.84	293,254	-1.07(-2.99%)
Nov 08, 2002	36.23	36.45	35.60	35.92	261,802	-0.36(-0.99%)
Nov 07, 2002	36.72	36.98	36.05	36.27	270,308	-1.06(-2.85%)
Nov 06, 2002	36.72	37.52	36.41	37.34	612,476	+0.76(+2.08%)
Nov 05, 2002	36.63	36.63	36.04	36.58	248,482	-0.10(-0.27%)
Nov 04, 2002	36.63	37.30	36.45	36.67	602,850	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.