Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

45.45 +1.02 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.11	44.11	43.06	43.09	288,054	-0.56(-1.29%)
Nov 27, 2015	43.30	43.96	42.88	43.66	168,539	+0.43(+1.00%)
Nov 25, 2015	42.26	43.22	43.22	43.22	285,279	+1.07(+2.55%)
Nov 24, 2015	40.73	42.37	40.43	42.15	301,681	+0.92(+2.22%)
Nov 23, 2015	40.61	41.79	40.57	41.23	214,253	+0.52(+1.28%)
Nov 20, 2015	40.29	41.21	40.29	40.71	351,205	+0.78(+1.96%)
Nov 19, 2015	40.31	40.45	39.65	39.93	172,725	-0.49(-1.21%)
Nov 18, 2015	38.85	40.52	38.41	40.41	248,894	+1.90(+4.93%)
Nov 17, 2015	38.96	40.02	38.35	38.52	325,538	-0.34(-0.86%)
Nov 16, 2015	37.82	38.90	37.26	38.85	232,567	+0.94(+2.47%)
Nov 13, 2015	38.40	39.23	37.54	37.91	328,221	-0.92(-2.36%)
Nov 12, 2015	40.32	40.32	38.64	38.83	297,615	-2.36(-5.73%)
Nov 11, 2015	42.38	42.38	41.12	41.19	178,540	-1.03(-2.45%)
Nov 10, 2015	41.40	42.25	41.04	42.23	226,226	+0.36(+0.87%)
Nov 09, 2015	43.28	43.46	41.40	41.86	349,978	-1.62(-3.72%)
Nov 06, 2015	42.18	43.57	41.37	43.48	291,585	+1.01(+2.38%)
Nov 05, 2015	42.41	42.76	41.15	42.47	250,720	+0.01(+0.02%)
Nov 04, 2015	42.85	43.20	41.87	42.46	465,579	-0.05(-0.12%)
Nov 03, 2015	41.69	43.20	41.50	42.51	373,583	+0.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.