Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.58	104.58	102.88	103.28	79,290	-1.23(-1.17%)
Nov 27, 2020	104.50	104.84	104.13	104.50	38,345	+0.86(+0.83%)
Nov 25, 2020	104.93	104.93	103.64	103.64	74,340	-1.44(-1.37%)
Nov 24, 2020	103.33	105.26	103.30	105.08	469,377	+2.65(+2.59%)
Nov 23, 2020	102.01	102.76	101.91	102.43	124,985	+1.25(+1.24%)
Nov 20, 2020	101.32	101.43	100.78	101.18	57,143	+0.01(+0.01%)
Nov 19, 2020	100.33	101.38	99.78	101.17	47,708	+0.36(+0.35%)
Nov 18, 2020	101.83	102.26	100.81	100.81	50,208	-0.81(-0.79%)
Nov 17, 2020	101.17	101.79	100.32	101.62	65,056	-0.61(-0.59%)
Nov 16, 2020	102.04	102.23	101.13	102.23	105,190	+1.90(+1.89%)
Nov 13, 2020	98.93	100.51	98.93	100.33	119,414	+2.03(+2.07%)
Nov 12, 2020	100.13	100.13	97.81	98.30	95,261	-2.14(-2.13%)
Nov 11, 2020	102.33	102.33	99.89	100.44	111,323	-1.85(-1.81%)
Nov 10, 2020	102.41	103.00	101.72	102.29	385,181	+0.62(+0.61%)
Nov 09, 2020	103.50	105.02	101.34	101.67	247,821	+3.12(+3.16%)
Nov 06, 2020	98.51	99.26	98.20	98.56	140,563	+0.31(+0.31%)
Nov 05, 2020	96.35	98.87	96.35	98.25	243,238	+4.26(+4.53%)
Nov 04, 2020	95.04	95.54	93.16	93.99	127,187	-1.40(-1.47%)
Nov 03, 2020	95.43	95.80	94.61	95.39	63,528	+1.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.