Indicators

Russell 2000 Ishares ETF (NY: IWM )

206.16 +5.52 (+2.75%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.66	38.22	36.56	37.49	30,504,640	+0.37(+1.00%)
Nov 26, 2008	34.27	37.25	34.21	37.12	111,297,584	+2.10(+5.99%)
Nov 25, 2008	35.02	35.18	33.79	35.02	101,104,632	+0.57(+1.66%)
Nov 24, 2008	32.63	34.88	32.26	34.45	122,544,248	+2.27(+7.04%)
Nov 21, 2008	31.12	32.35	29.40	32.19	202,834,384	+1.67(+5.48%)
Nov 20, 2008	32.47	33.21	30.44	30.51	176,862,224	-2.24(-6.84%)
Nov 19, 2008	35.46	35.76	32.66	32.76	121,223,800	-2.91(-8.15%)
Nov 18, 2008	35.90	36.42	34.13	35.66	124,056,192	-0.17(-0.49%)
Nov 17, 2008	35.92	36.89	35.55	35.84	106,121,584	-0.31(-0.85%)
Nov 14, 2008	38.20	39.05	36.03	36.15	124,626,832	-2.91(-7.44%)
Nov 13, 2008	36.19	39.16	34.25	39.05	179,755,472	+2.97(+8.23%)
Nov 12, 2008	37.71	38.32	35.89	36.08	95,175,408	-2.23(-5.83%)
Nov 11, 2008	38.78	39.52	38.02	38.32	92,411,408	-0.85(-2.16%)
Nov 10, 2008	40.98	41.05	38.75	39.16	63,713,792	-0.93(-2.31%)
Nov 07, 2008	39.65	40.45	39.05	40.09	78,680,360	+0.82(+2.08%)
Nov 06, 2008	40.43	40.95	39.23	39.27	107,621,496	-1.58(-3.88%)
Nov 05, 2008	42.71	43.12	40.64	40.86	93,287,920	-2.26(-5.24%)
Nov 04, 2008	43.50	43.73	42.28	43.12	100,609,576	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.