Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.290	6.377	6.271	6.370	2,486,630	-0.04(-0.58%)
Nov 26, 2008	5.943	6.426	5.943	6.408	13,005,133	+0.46(+7.71%)
Nov 25, 2008	6.110	6.110	5.856	5.949	7,053,360	-0.05(-0.83%)
Nov 24, 2008	5.837	6.160	5.800	5.999	14,181,759	+0.12(+2.00%)
Nov 21, 2008	5.540	5.887	5.418	5.881	11,780,140	+0.61(+11.52%)
Nov 20, 2008	5.478	5.664	5.181	5.274	12,445,205	-0.24(-4.27%)
Nov 19, 2008	5.745	5.844	5.472	5.509	9,667,977	-0.33(-5.73%)
Nov 18, 2008	5.782	5.949	5.683	5.844	7,148,986	-0.10(-1.67%)
Nov 17, 2008	6.017	6.216	5.934	5.943	11,624,225	+0.02(+0.31%)
Nov 14, 2008	6.147	6.346	5.924	5.924	11,385,276	-0.59(-9.04%)
Nov 13, 2008	6.030	6.519	5.782	6.513	13,409,342	+0.51(+8.46%)
Nov 12, 2008	6.141	6.216	5.946	6.005	7,539,560	-0.23(-3.68%)
Nov 11, 2008	6.296	6.401	6.135	6.234	9,228,621	-0.43(-6.42%)
Nov 10, 2008	6.786	6.810	6.470	6.662	6,552,104	-0.16(-2.36%)
Nov 07, 2008	6.625	6.829	6.575	6.823	5,896,557	+0.62(+9.99%)
Nov 06, 2008	6.426	6.544	6.203	6.203	17,013,830	-0.30(-4.67%)
Nov 05, 2008	6.817	6.879	6.488	6.507	14,401,189	-0.41(-5.91%)
Nov 04, 2008	6.786	6.941	6.686	6.916	9,475,534	+0.42(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.