Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.989 8.014 7.959 7.977 822,002 -0.07(-0.85%)
Nov 29, 2005 8.082 8.082 8.002 8.045 722,057 -0.01(-0.15%)
Nov 28, 2005 8.082 8.089 8.027 8.058 1,165,270 +0.00(+0.00%)
Nov 25, 2005 8.107 8.107 8.051 8.058 306,131 -0.02(-0.31%)
Nov 23, 2005 8.033 8.095 8.008 8.082 872,540 +0.14(+1.79%)
Nov 22, 2005 7.897 7.946 7.872 7.940 688,958 -0.01(-0.16%)
Nov 21, 2005 7.909 7.959 7.884 7.952 426,259 -0.01(-0.08%)
Nov 18, 2005 7.971 7.971 7.903 7.959 744,662 +0.04(+0.55%)
Nov 17, 2005 7.773 7.921 7.773 7.915 598,216 +0.09(+1.11%)
Nov 16, 2005 7.816 7.878 7.779 7.828 496,495 +0.02(+0.24%)
Nov 15, 2005 7.791 7.847 7.754 7.810 661,832 +0.01(+0.08%)
Nov 14, 2005 7.859 7.946 7.798 7.804 535,246 -0.12(-1.49%)
Nov 11, 2005 7.965 7.989 7.742 7.921 394,935 +0.07(+0.87%)
Nov 10, 2005 7.816 7.878 7.779 7.853 431,426 +0.04(+0.48%)
Nov 09, 2005 7.841 7.847 7.785 7.816 591,596 +0.05(+0.64%)
Nov 08, 2005 7.742 7.785 7.736 7.767 388,638 +0.00(+0.00%)
Nov 07, 2005 7.748 7.791 7.742 7.767 613,393 -0.11(-1.42%)
Nov 04, 2005 7.928 7.946 7.816 7.878 457,906 -0.05(-0.62%)
Nov 03, 2005 7.965 7.989 7.915 7.928 779,699 -0.02(-0.31%)
Nov 02, 2005 7.897 7.965 7.892 7.952 787,449 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.