Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.500 7.525 7.469 7.469 879,806 -0.06(-0.82%)
Nov 29, 2004 7.513 7.544 7.475 7.531 629,701 +0.06(+0.83%)
Nov 26, 2004 7.457 7.494 7.438 7.469 266,573 +0.01(+0.08%)
Nov 24, 2004 7.451 7.482 7.426 7.463 834,758 +0.04(+0.58%)
Nov 23, 2004 7.370 7.451 7.370 7.420 989,438 +0.12(+1.70%)
Nov 22, 2004 7.259 7.314 7.252 7.296 488,260 +0.08(+1.12%)
Nov 19, 2004 7.283 7.308 7.184 7.215 557,528 -0.10(-1.35%)
Nov 18, 2004 7.308 7.352 7.290 7.314 427,228 -0.01(-0.08%)
Nov 17, 2004 7.302 7.358 7.290 7.321 1,269,575 +0.08(+1.11%)
Nov 16, 2004 7.228 7.246 7.191 7.240 448,702 -0.07(-0.93%)
Nov 15, 2004 7.308 7.321 7.277 7.308 1,150,577 +0.01(+0.17%)
Nov 12, 2004 7.234 7.308 7.209 7.296 474,052 +0.09(+1.20%)
Nov 11, 2004 7.172 7.209 7.153 7.209 1,115,702 -0.01(-0.09%)
Nov 10, 2004 7.178 7.228 7.153 7.215 423,676 +0.07(+1.04%)
Nov 09, 2004 7.098 7.141 7.098 7.141 284,011 +0.01(+0.17%)
Nov 08, 2004 7.141 7.178 7.110 7.129 1,212,902 -0.01(-0.09%)
Nov 05, 2004 7.178 7.184 7.091 7.135 946,974 +0.02(+0.26%)
Nov 04, 2004 7.067 7.178 7.036 7.116 1,166,724 +0.06(+0.88%)
Nov 03, 2004 7.098 7.110 7.036 7.054 760,970 +0.07(+1.06%)
Nov 02, 2004 6.992 7.060 6.949 6.980 1,156,067 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.