Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.67	71.99	70.78	71.67	1,548,795	-0.51(-0.70%)
Nov 27, 2020	72.09	72.77	71.62	72.18	717,059	-0.26(-0.36%)
Nov 25, 2020	73.75	73.93	72.28	72.44	737,208	-2.07(-2.78%)
Nov 24, 2020	72.91	75.50	72.56	74.51	2,331,818	+2.60(+3.62%)
Nov 23, 2020	69.77	71.92	69.71	71.91	827,420	+2.51(+3.62%)
Nov 20, 2020	70.44	70.67	68.83	69.40	1,053,958	-1.34(-1.89%)
Nov 19, 2020	70.37	70.94	69.58	70.74	1,057,279	-0.27(-0.39%)
Nov 18, 2020	70.09	71.66	69.68	71.01	1,717,052	+1.21(+1.74%)
Nov 17, 2020	68.87	70.20	68.38	69.80	1,298,243	-0.18(-0.25%)
Nov 16, 2020	70.89	71.28	69.31	69.98	2,395,565	+1.94(+2.85%)
Nov 13, 2020	67.33	68.53	67.00	68.04	2,003,798	+1.62(+2.44%)
Nov 12, 2020	65.77	66.95	65.52	66.42	1,414,729	-0.06(-0.09%)
Nov 11, 2020	67.87	67.87	65.56	66.48	1,059,030	-0.88(-1.30%)
Nov 10, 2020	67.28	68.02	66.35	67.36	3,588,979	+0.39(+0.58%)
Nov 09, 2020	64.76	74.28	63.31	66.96	5,075,337	+7.30(+12.24%)
Nov 06, 2020	60.74	61.09	59.49	59.66	2,478,022	-1.24(-2.04%)
Nov 05, 2020	61.05	62.42	60.71	60.90	1,833,994	+0.67(+1.12%)
Nov 04, 2020	63.22	63.29	60.23	60.23	2,256,111	-3.82(-5.96%)
Nov 03, 2020	61.21	64.64	60.80	64.05	1,750,239	+3.85(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.