Indicators

Wabtec Corp (NY: WAB )

170.18 +0.90 (+0.53%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.53	85.53	83.11	83.71	559,012	-1.89(-2.21%)
Nov 26, 2014	86.01	85.61	85.61	85.61	449,775	-0.41(-0.47%)
Nov 25, 2014	86.34	87.22	85.29	86.01	3,548,883	-0.30(-0.35%)
Nov 24, 2014	85.64	86.33	85.25	86.32	665,618	+1.09(+1.28%)
Nov 21, 2014	85.65	86.07	84.78	85.23	461,279	+0.68(+0.81%)
Nov 20, 2014	83.95	84.85	83.95	84.55	568,972	-0.13(-0.16%)
Nov 19, 2014	84.80	84.80	83.62	84.68	586,895	+0.06(+0.07%)
Nov 18, 2014	84.47	85.78	84.38	84.62	864,154	+0.14(+0.17%)
Nov 17, 2014	84.22	84.95	83.83	84.48	788,222	-0.14(-0.17%)
Nov 14, 2014	84.73	84.98	84.04	84.62	674,624	-0.13(-0.16%)
Nov 13, 2014	84.95	85.63	84.46	84.75	648,738	-0.15(-0.18%)
Nov 12, 2014	84.62	85.15	84.48	84.91	637,179	+0.00(+0.00%)
Nov 11, 2014	84.81	85.26	84.24	84.91	546,117	+0.26(+0.31%)
Nov 10, 2014	84.76	85.81	84.33	84.64	768,559	+0.25(+0.29%)
Nov 07, 2014	84.00	84.66	83.35	84.40	998,132	+0.94(+1.12%)
Nov 06, 2014	81.92	83.48	81.68	83.46	612,112	+1.77(+2.16%)
Nov 05, 2014	81.09	81.81	80.31	81.69	545,727	+1.27(+1.58%)
Nov 04, 2014	80.87	81.76	80.37	80.42	783,332	-1.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.