Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.392	7.430	7.326	7.336	97,921	-0.06(-0.76%)
Nov 26, 2003	7.392	7.392	7.270	7.392	224,215	+0.02(+0.25%)
Nov 25, 2003	7.364	7.439	7.284	7.373	299,523	-0.05(-0.69%)
Nov 24, 2003	7.369	7.495	7.322	7.425	494,725	+0.10(+1.41%)
Nov 21, 2003	7.284	7.341	7.247	7.322	561,499	+0.11(+1.56%)
Nov 20, 2003	7.153	7.364	7.087	7.209	423,044	+0.01(+0.20%)
Nov 19, 2003	7.172	7.247	7.111	7.195	330,883	+0.00(+0.00%)
Nov 18, 2003	7.331	7.373	7.172	7.195	530,992	-0.19(-2.54%)
Nov 17, 2003	7.256	7.401	7.256	7.383	769,715	+0.00(+0.00%)
Nov 14, 2003	7.181	7.406	7.181	7.383	1,322,681	+0.18(+2.47%)
Nov 13, 2003	7.041	7.237	7.031	7.205	800,008	+0.20(+2.81%)
Nov 12, 2003	7.087	7.097	7.012	7.008	2,772,724	+0.02(+0.34%)
Nov 11, 2003	6.881	7.125	6.961	6.984	7,364,989	+0.10(+1.50%)
Nov 10, 2003	6.947	6.947	6.792	6.881	634,247	-0.19(-2.65%)
Nov 07, 2003	6.947	7.087	6.891	7.069	541,872	+0.05(+0.73%)
Nov 06, 2003	7.017	7.017	7.017	7.017	417,924	-0.06(-0.80%)
Nov 05, 2003	7.120	7.167	7.097	7.073	331,310	-0.08(-1.05%)
Nov 04, 2003	7.120	7.167	7.097	7.148	316,957	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.