Indicators

Kimco Realty (NY: KIM )

19.01 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.143	6.370	6.102	6.355	15,139,962	+0.24(+3.97%)
Nov 27, 2009	6.066	6.257	6.066	6.112	6,406,196	-0.23(-3.58%)
Nov 25, 2009	6.221	6.370	6.221	6.339	7,847,942	+0.12(+1.91%)
Nov 24, 2009	6.422	6.422	6.190	6.221	10,472,534	-0.15(-2.43%)
Nov 23, 2009	6.443	6.597	6.339	6.376	11,013,691	-0.02(-0.32%)
Nov 20, 2009	6.381	6.437	6.298	6.396	9,699,474	-0.03(-0.40%)
Nov 19, 2009	6.489	6.489	6.329	6.422	13,669,818	-0.12(-1.89%)
Nov 18, 2009	6.499	6.577	6.443	6.546	15,125,220	+0.06(+0.95%)
Nov 17, 2009	6.587	6.706	6.484	6.484	11,746,479	-0.11(-1.72%)
Nov 16, 2009	6.474	6.716	6.474	6.597	15,844,185	+0.18(+2.73%)
Nov 13, 2009	6.520	6.623	6.360	6.422	16,212,729	-0.02(-0.24%)
Nov 12, 2009	6.566	6.608	6.427	6.437	8,642,312	-0.17(-2.50%)
Nov 11, 2009	6.566	6.644	6.437	6.602	11,545,367	+0.15(+2.40%)
Nov 10, 2009	6.602	6.602	6.329	6.448	10,736,469	-0.16(-2.42%)
Nov 09, 2009	6.293	6.613	6.205	6.608	19,438,442	+0.44(+7.20%)
Nov 06, 2009	6.112	6.252	6.087	6.164	14,813,440	+0.10(+1.70%)
Nov 05, 2009	6.365	6.386	5.953	6.061	31,468,976	-0.38(-5.85%)
Nov 04, 2009	6.783	6.855	6.422	6.437	20,749,472	-0.25(-3.78%)
Nov 03, 2009	6.489	6.711	6.391	6.690	15,642,839	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.