Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.34	13.72	12.77	13.21	2,270,232	-0.35(-2.55%)
Nov 27, 2020	13.64	13.78	13.30	13.56	599,376	-0.03(-0.23%)
Nov 25, 2020	13.96	14.13	13.52	13.59	1,336,875	-0.74(-5.16%)
Nov 24, 2020	13.95	14.57	13.73	14.33	2,039,138	+0.72(+5.32%)
Nov 23, 2020	12.92	13.85	12.87	13.61	2,726,561	+1.11(+8.88%)
Nov 20, 2020	12.67	12.73	12.26	12.50	1,508,797	-0.24(-1.92%)
Nov 19, 2020	11.83	12.80	11.75	12.74	2,309,585	+0.97(+8.22%)
Nov 18, 2020	11.47	12.14	11.41	11.77	2,036,685	+0.61(+5.43%)
Nov 17, 2020	10.70	11.32	10.70	11.17	1,400,575	+0.28(+2.60%)
Nov 16, 2020	11.06	11.06	10.68	10.88	859,963	+0.28(+2.60%)
Nov 13, 2020	10.42	10.76	10.35	10.61	966,982	+0.31(+2.98%)
Nov 12, 2020	10.34	10.61	10.14	10.30	1,265,176	-0.24(-2.31%)
Nov 11, 2020	11.18	11.18	10.42	10.55	930,376	-0.56(-5.03%)
Nov 10, 2020	11.44	11.80	10.95	11.10	1,750,445	-0.10(-0.91%)
Nov 09, 2020	10.66	11.49	10.64	11.21	3,512,462	+1.46(+15.02%)
Nov 06, 2020	10.29	10.29	9.680	9.743	1,079,055	-0.50(-4.84%)
Nov 05, 2020	10.03	10.41	10.00	10.24	735,516	+0.29(+2.93%)
Nov 04, 2020	9.837	10.06	9.641	9.947	756,288	-0.18(-1.79%)
Nov 03, 2020	9.782	10.21	9.672	10.13	1,101,019	+0.58(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.