Indicators

Avangrid Inc (NY: AGR )

35.70 -0.04 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.45	40.45	39.88	39.89	157,320	-0.40(-1.00%)
Nov 27, 2019	40.29	40.39	40.03	40.30	345,301	+0.00(+0.00%)
Nov 26, 2019	39.81	40.35	39.81	40.30	491,658	+0.40(+1.01%)
Nov 25, 2019	39.67	39.97	39.49	39.89	392,339	+0.24(+0.60%)
Nov 22, 2019	39.98	39.98	39.45	39.66	617,478	-0.35(-0.86%)
Nov 21, 2019	40.18	40.28	39.80	40.00	394,708	-0.06(-0.14%)
Nov 20, 2019	39.89	40.22	39.88	40.06	552,975	+0.19(+0.47%)
Nov 19, 2019	40.10	40.19	39.86	39.87	415,972	-0.30(-0.74%)
Nov 18, 2019	40.22	40.54	40.06	40.17	305,039	+0.10(+0.25%)
Nov 15, 2019	40.08	40.25	39.99	40.07	423,535	+0.00(+0.00%)
Nov 14, 2019	40.23	40.33	40.02	40.07	550,551	+0.02(+0.04%)
Nov 13, 2019	39.63	40.08	39.49	40.05	419,405	+0.53(+1.33%)
Nov 12, 2019	39.73	39.79	39.38	39.52	427,897	-0.13(-0.33%)
Nov 11, 2019	39.80	39.97	39.54	39.66	262,572	-0.11(-0.27%)
Nov 08, 2019	40.04	40.12	39.67	39.76	407,231	-0.30(-0.74%)
Nov 07, 2019	40.55	40.64	39.79	40.06	279,995	-0.61(-1.50%)
Nov 06, 2019	40.69	40.92	40.62	40.67	367,971	+0.02(+0.04%)
Nov 05, 2019	40.48	40.83	40.28	40.65	438,212	+0.01(+0.02%)
Nov 04, 2019	41.25	41.26	40.46	40.64	374,563	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.