Indicators

Reliance Inc (NY: RS )

289.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.57	53.57	52.36	52.50	252,236	-1.20(-2.23%)
Nov 26, 2014	53.85	53.70	53.70	53.70	387,911	-0.02(-0.05%)
Nov 25, 2014	53.50	53.97	53.33	53.72	545,729	+0.34(+0.63%)
Nov 24, 2014	53.30	53.45	53.01	53.39	718,619	+0.25(+0.46%)
Nov 21, 2014	52.57	53.21	52.56	53.14	903,758	+1.43(+2.76%)
Nov 20, 2014	51.05	51.76	51.05	51.71	669,368	+0.15(+0.29%)
Nov 19, 2014	52.56	52.65	51.49	51.56	868,468	-1.40(-2.65%)
Nov 18, 2014	53.02	53.33	52.78	52.97	868,843	-0.06(-0.11%)
Nov 17, 2014	52.87	53.31	52.44	53.02	627,600	+0.13(+0.25%)
Nov 14, 2014	52.50	53.00	52.23	52.89	1,076,330	+0.33(+0.62%)
Nov 13, 2014	52.94	53.16	52.48	52.56	656,415	-0.31(-0.59%)
Nov 12, 2014	52.76	53.21	52.64	52.88	590,373	-0.25(-0.46%)
Nov 11, 2014	53.21	53.52	52.75	53.12	647,971	-0.45(-0.84%)
Nov 10, 2014	54.89	55.14	53.34	53.57	1,089,188	-1.38(-2.51%)
Nov 07, 2014	54.75	55.38	54.36	54.95	843,279	+0.59(+1.09%)
Nov 06, 2014	54.20	54.76	54.10	54.36	754,371	+0.07(+0.14%)
Nov 05, 2014	54.30	54.71	53.92	54.29	934,096	-0.13(-0.24%)
Nov 04, 2014	54.21	54.53	53.24	54.42	868,052	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.