Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.776 7.889 7.616 7.616 652,665 -0.16(-2.11%)
Nov 29, 2004 7.805 7.870 7.605 7.780 533,451 +0.00(+0.02%)
Nov 26, 2004 7.685 7.862 7.685 7.778 559,128 +0.16(+2.10%)
Nov 24, 2004 7.534 7.706 7.534 7.618 404,542 +0.07(+0.94%)
Nov 23, 2004 7.637 7.637 7.418 7.547 608,648 -0.09(-1.15%)
Nov 22, 2004 7.328 7.641 7.322 7.635 576,683 +0.30(+4.08%)
Nov 19, 2004 7.366 7.456 7.303 7.336 471,093 -0.05(-0.65%)
Nov 18, 2004 7.444 7.458 7.294 7.383 513,276 -0.06(-0.82%)
Nov 17, 2004 7.433 7.576 7.341 7.444 370,481 +0.09(+1.19%)
Nov 16, 2004 7.364 7.423 7.307 7.357 512,228 -0.01(-0.10%)
Nov 15, 2004 7.395 7.399 7.213 7.364 591,355 -0.00(-0.03%)
Nov 12, 2004 7.204 7.402 7.166 7.366 477,643 +0.19(+2.66%)
Nov 11, 2004 7.103 7.192 7.042 7.175 415,547 +0.07(+1.02%)
Nov 10, 2004 7.101 7.267 7.032 7.103 452,228 -0.00(-0.03%)
Nov 09, 2004 7.013 7.192 6.988 7.105 323,057 +0.09(+1.31%)
Nov 08, 2004 7.042 7.103 6.931 7.013 443,844 +0.02(+0.27%)
Nov 05, 2004 7.057 7.137 6.960 6.994 420,263 -0.06(-0.79%)
Nov 04, 2004 6.927 7.055 6.870 7.049 532,665 +0.10(+1.46%)
Nov 03, 2004 6.870 7.011 6.838 6.948 795,985 +0.18(+2.71%)
Nov 02, 2004 6.654 6.841 6.631 6.765 1,039,391 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.