Indicators

PHLX Oil Service Sector Index (NQ: OSX )

81.63 -1.77 (-2.12%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	276.61	278.70	275.51	276.55	0	+0.13(+0.05%)
Nov 27, 2013		276.42	276.42	276.42	0	-2.42(-0.87%)
Nov 26, 2013	277.42	279.81	276.51	278.84	0	+1.21(+0.44%)
Nov 25, 2013	283.09	283.12	277.08	277.62	0	-6.04(-2.13%)
Nov 22, 2013	283.74	284.16	281.40	283.66	0	+0.15(+0.05%)
Nov 21, 2013	282.77	283.64	281.28	283.51	0	+1.17(+0.41%)
Nov 20, 2013	283.95	284.43	281.47	282.35	0	-1.09(-0.39%)
Nov 19, 2013	285.12	285.36	282.06	283.44	0	-1.90(-0.67%)
Nov 18, 2013	290.99	291.34	284.36	285.34	0	-5.42(-1.87%)
Nov 15, 2013	290.56	293.06	289.94	290.76	0	+0.65(+0.23%)
Nov 14, 2013	287.87	290.29	287.03	290.11	0	+2.37(+0.82%)
Nov 13, 2013	284.83	287.74	281.97	287.74	0	+1.98(+0.69%)
Nov 12, 2013	289.78	289.78	284.30	285.76	0	-4.46(-1.54%)
Nov 11, 2013	288.58	291.68	288.54	290.22	0	+1.92(+0.67%)
Nov 08, 2013	282.04	288.37	282.03	288.29	0	+6.41(+2.27%)
Nov 07, 2013	287.18	287.88	281.06	281.88	0	-4.24(-1.48%)
Nov 06, 2013	285.16	288.09	284.02	286.12	0	+1.89(+0.67%)
Nov 05, 2013	285.81	286.00	282.65	284.23	0	-2.07(-0.72%)
Nov 04, 2013	284.68	286.39	284.03	286.30	0	+2.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.