Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Oct 02, 2023 7.730 7.760 7.405 7.470 305,221 -0.27(-3.49%)
Sep 29, 2023 7.650 7.800 7.630 7.740 286,232 +0.19(+2.52%)
Sep 28, 2023 7.380 7.570 7.280 7.550 218,090 +0.18(+2.44%)
Sep 27, 2023 7.290 7.660 7.285 7.370 748,969 +0.18(+2.50%)
Sep 26, 2023 7.210 7.295 7.140 7.190 688,576 -0.11(-1.51%)
Sep 25, 2023 7.260 7.315 7.220 7.300 340,384 -0.04(-0.54%)
Sep 22, 2023 7.400 7.535 7.340 7.340 454,644 -0.08(-1.08%)
Sep 21, 2023 7.500 7.555 7.420 7.420 370,865 -0.18(-2.37%)
Sep 20, 2023 7.650 7.700 7.600 7.600 298,396 -0.01(-0.13%)
Sep 19, 2023 7.680 7.690 7.605 7.610 172,056 -0.05(-0.65%)
Sep 18, 2023 7.800 7.800 7.640 7.660 181,085 -0.12(-1.54%)
Sep 15, 2023 7.790 7.850 7.700 7.780 249,579 -0.05(-0.64%)
Sep 14, 2023 7.740 7.850 7.720 7.830 266,656 +0.17(+2.22%)
Sep 13, 2023 7.680 7.765 7.640 7.660 248,824 -0.02(-0.26%)
Sep 12, 2023 7.640 7.720 7.630 7.680 418,052 +0.03(+0.39%)
Sep 11, 2023 7.570 7.741 7.540 7.650 259,343 +0.14(+1.86%)
Sep 08, 2023 7.650 7.650 7.490 7.510 465,164 -0.13(-1.70%)
Sep 07, 2023 7.440 7.691 7.430 7.640 316,474 +0.16(+2.14%)
Sep 06, 2023 7.500 7.550 7.420 7.480 159,327 -0.02(-0.27%)
Sep 05, 2023 7.480 7.520 7.360 7.500 375,923 -0.06(-0.79%)
Sep 01, 2023 7.610 7.660 7.490 7.560 246,519 +0.01(+0.13%)
Aug 31, 2023 7.800 7.860 7.550 7.550 386,020 -0.21(-2.71%)
Aug 30, 2023 7.750 7.900 7.750 7.760 303,236 -0.04(-0.51%)
Aug 29, 2023 7.620 7.810 7.550 7.800 381,803 +0.20(+2.63%)
Aug 28, 2023 7.500 7.755 7.500 7.600 365,620 +0.16(+2.15%)
Aug 25, 2023 7.570 7.630 7.395 7.440 385,339 -0.12(-1.59%)
Aug 24, 2023 7.580 7.749 7.550 7.560 306,770 -0.13(-1.69%)
Aug 23, 2023 7.460 7.718 7.430 7.690 344,982 +0.19(+2.53%)
Aug 22, 2023 7.690 7.720 7.490 7.500 520,295 -0.16(-2.09%)
Aug 21, 2023 7.850 7.870 7.400 7.660 1,117,041 -0.29(-3.65%)
Aug 18, 2023 7.730 8.020 7.700 7.950 521,629 +0.18(+2.32%)
Aug 17, 2023 7.940 7.950 7.755 7.770 654,264 -0.19(-2.39%)
Aug 16, 2023 7.980 8.070 7.915 7.960 393,502 -0.07(-0.87%)
Aug 15, 2023 8.550 8.820 7.835 8.030 1,614,073 -0.86(-9.67%)
Aug 14, 2023 8.830 8.940 8.690 8.890 339,799 -0.01(-0.11%)
Aug 11, 2023 9.070 9.090 8.790 8.900 766,538 -0.30(-3.26%)
Aug 10, 2023 9.230 9.260 9.160 9.200 165,203 +0.00(+0.00%)
Aug 09, 2023 9.210 9.300 9.050 9.200 297,215 -0.13(-1.39%)
Aug 08, 2023 9.230 9.330 9.130 9.330 189,236 +0.05(+0.54%)
Aug 07, 2023 9.270 9.330 9.170 9.280 179,453 +0.07(+0.76%)
Aug 04, 2023 9.130 9.350 9.110 9.210 200,168 +0.11(+1.21%)
Aug 03, 2023 9.130 9.155 8.970 9.100 366,867 -0.13(-1.41%)
Aug 02, 2023 9.260 9.310 9.030 9.230 233,242 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.