Indicators

George Weston Limited (TSX: WN )

177.84 +0.78 (+0.44%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.94	152.05	149.60	149.95	121,994	-1.96(-1.29%)
Oct 28, 2022	150.21	151.97	150.18	151.91	123,323	+1.71(+1.14%)
Oct 27, 2022	151.52	151.71	149.62	150.20	166,686	-1.42(-0.94%)
Oct 26, 2022	147.89	152.43	147.53	151.62	141,221	+3.30(+2.22%)
Oct 25, 2022	147.29	148.86	146.57	148.32	150,861	+1.41(+0.96%)
Oct 24, 2022	146.51	148.03	146.37	146.91	124,879	+0.47(+0.32%)
Oct 21, 2022	143.52	147.41	143.03	146.44	114,090	+2.83(+1.97%)
Oct 20, 2022	144.80	145.79	143.25	143.61	133,831	-1.28(-0.88%)
Oct 19, 2022	145.25	145.66	143.65	144.89	135,536	-0.94(-0.64%)
Oct 18, 2022	146.25	146.42	143.84	145.83	118,374	+1.16(+0.80%)
Oct 17, 2022	144.35	145.37	143.67	144.67	135,883	+1.16(+0.81%)
Oct 14, 2022	144.49	145.46	143.32	143.51	131,426	-0.17(-0.12%)
Oct 13, 2022	143.82	146.38	143.60	143.68	294,942	-1.21(-0.84%)
Oct 12, 2022	141.76	145.63	141.55	144.89	218,137	+2.55(+1.79%)
Oct 11, 2022	140.52	143.25	139.49	142.34	197,274	+2.06(+1.47%)
Oct 07, 2022				140.28	0	+0.76(+0.54%)
Oct 06, 2022	146.44	147.58	139.10	139.52	242,450	-7.31(-4.98%)
Oct 05, 2022	147.45	147.71	146.36	146.83	164,769	-0.90(-0.61%)
Oct 04, 2022	148.34	150.00	146.39	147.73	176,002	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.