Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0027 0.0032 0.0027 0.0032 331,623 +0.00(+0.00%)
Oct 28, 2022 0.0033 0.0033 0.0030 0.0032 137,000 +0.00(+6.67%)
Oct 27, 2022 0.0029 0.0030 0.0029 0.0030 135,275 +0.00(+3.45%)
Oct 26, 2022 0.0030 0.0030 0.0027 0.0029 305,291 -0.00(-3.33%)
Oct 25, 2022 0.0030 0.0030 0.0030 0.0030 87,414 +0.00(+3.45%)
Oct 24, 2022 0.0030 0.0033 0.0029 0.0029 1,448,967 +0.00(+7.41%)
Oct 21, 2022 0.0031 0.0031 0.0027 0.0027 373,200 +0.00(+0.00%)
Oct 20, 2022 0.0029 0.0029 0.0027 0.0027 80,000 +0.00(+3.85%)
Oct 19, 2022 0.0030 0.0030 0.0026 0.0026 139,200 -0.00(-13.33%)
Oct 18, 2022 0.0030 0.0032 0.0022 0.0030 976,744 -0.00(-3.23%)
Oct 17, 2022 0.0029 0.0031 0.0029 0.0031 653,000 +0.00(+3.33%)
Oct 14, 2022 0.0029 0.0030 0.0029 0.0030 1,007,433 +0.00(+7.14%)
Oct 13, 2022 0.0024 0.0028 0.0024 0.0028 545,591 +0.00(+16.67%)
Oct 12, 2022 0.0022 0.0024 0.0016 0.0024 1,127,612 -0.00(-4.00%)
Oct 11, 2022 0.0024 0.0026 0.0022 0.0025 765,000 -0.00(-3.85%)
Oct 10, 2022 0.0027 0.0027 0.0022 0.0026 741,050 +0.00(+8.33%)
Oct 07, 2022 0.0023 0.0024 0.0023 0.0024 575,050 +0.00(+4.35%)
Oct 06, 2022 0.0024 0.0024 0.0023 0.0023 898,401 -0.00(-4.17%)
Oct 04, 2022 0.0024 0 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0024 0.0022 0.0024 922,550 -0.00(-7.69%)
Sep 30, 2022 0.0027 0.0027 0.0021 0.0026 317,300 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0026 0.0021 0.0026 133,000 +0.00(+4.00%)
Sep 28, 2022 0.0023 0.0028 0.0022 0.0025 50,200 +0.00(+4.17%)
Sep 27, 2022 0.0028 0.0028 0.0023 0.0024 358,950 +0.00(+4.35%)
Sep 26, 2022 0.0029 0.0030 0.0023 0.0023 1,282,946 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 288,000 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0031 0.0024 0.0024 1,449,143 -0.00(-4.00%)
Sep 21, 2022 0.0031 0.0031 0.0025 0.0025 206,129 -0.00(-7.41%)
Sep 20, 2022 0.0030 0.0030 0.0027 0.0027 100,904 +0.00(+3.85%)
Sep 19, 2022 0.0070 0.0070 0.0024 0.0026 153,747 -0.00(-13.33%)
Sep 16, 2022 0.0031 0.0031 0.0026 0.0030 533,127 +0.00(+7.14%)
Sep 15, 2022 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-3.45%)
Sep 14, 2022 0.0029 0.0031 0.0029 0.0029 50,500 +0.00(+0.00%)
Sep 13, 2022 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+7.41%)
Sep 12, 2022 0.0031 0.0031 0.0027 0.0027 239,000 -0.00(-20.59%)
Sep 09, 2022 0.0029 0.0035 0.0027 0.0034 318,633 +0.00(+6.25%)
Sep 08, 2022 0.0033 0.0040 0.0025 0.0032 1,054,812 -0.00(-3.03%)
Sep 07, 2022 0.0026 0.0034 0.0026 0.0033 1,412,154 -0.00(-5.71%)
Sep 06, 2022 0.0028 0.0035 0.0027 0.0035 596,364 +0.00(+29.63%)
Sep 02, 2022 0.0027 0.0030 0.0027 0.0027 1,247,999 -0.00(-3.57%)
Sep 01, 2022 0.0029 0.0029 0.0027 0.0028 194,689 +0.00(+3.70%)
Aug 31, 2022 0.0010 0.0031 0.0010 0.0027 690,103 -0.00(-12.90%)
Aug 30, 2022 0.0031 0.0034 0.0031 0.0031 347,218 -0.00(-3.13%)
Aug 29, 2022 0.0031 0.0032 0.0031 0.0032 51,452 +0.00(+0.00%)
Aug 26, 2022 0.0033 0.0033 0.0031 0.0032 204,086 -0.00(-8.57%)
Aug 24, 2022 0.0035 0 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-8.57%)
Aug 22, 2022 0.0031 0.0035 0.0030 0.0035 543,488 +0.00(+0.00%)
Aug 19, 2022 0.0034 0.0035 0.0034 0.0035 361,000 -0.00(-2.78%)
Aug 18, 2022 0.0036 0.0038 0.0036 0.0036 231,610 -0.00(-7.69%)
Aug 17, 2022 0.0039 0.0039 0.0039 0.0039 5,950 -0.00(-4.88%)
Aug 16, 2022 0.0038 0.0043 0.0038 0.0041 81,100 -0.00(-4.65%)
Aug 15, 2022 0.0045 0.0045 0.0038 0.0043 148,852 +0.00(+13.16%)
Aug 12, 2022 0.0045 0.0045 0.0037 0.0038 667,705 -0.00(-2.56%)
Aug 11, 2022 0.0036 0.0039 0.0036 0.0039 311,689 +0.00(+5.41%)
Aug 10, 2022 0.0037 0.0037 0.0034 0.0037 88,955 -0.00(-2.63%)
Aug 09, 2022 0.0033 0.0038 0.0033 0.0038 112,350 +0.00(+15.15%)
Aug 08, 2022 0.0040 0.0040 0.0033 0.0033 60,540 -0.00(-15.38%)
Aug 05, 2022 0.0032 0.0039 0.0032 0.0039 454,624 +0.00(+5.41%)
Aug 04, 2022 0.0038 0.0038 0.0035 0.0037 995,779 -0.00(-5.13%)
Aug 03, 2022 0.0035 0.0040 0.0035 0.0039 1,196,800 +0.00(+0.00%)
Aug 02, 2022 0.0040 0.0040 0.0034 0.0039 1,235,758 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.