Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.807 2.870 2.761 2.843 153,122 +0.04(+1.29%)
Oct 28, 2021 2.797 2.829 2.734 2.807 265,942 -0.03(-0.96%)
Oct 27, 2021 2.952 2.970 2.797 2.834 295,200 -0.15(-4.88%)
Oct 26, 2021 3.070 2.979 343,807 -0.07(-2.38%)
Oct 25, 2021 2.961 3.070 2.961 3.052 330,766 +0.06(+2.13%)
Oct 22, 2021 3.034 3.061 2.954 2.988 161,515 -0.03(-0.90%)
Oct 21, 2021 3.088 3.088 2.961 3.015 178,154 -0.08(-2.64%)
Oct 20, 2021 3.052 3.097 3.034 3.097 166,523 +0.05(+1.79%)
Oct 19, 2021 3.088 3.106 3.025 3.043 158,618 -0.04(-1.18%)
Oct 18, 2021 2.997 3.088 2.970 3.079 459,256 +0.14(+4.63%)
Oct 15, 2021 2.997 3.015 2.943 2.943 198,676 -0.01(-0.31%)
Oct 14, 2021 2.888 2.952 2.797 2.952 226,501 +0.11(+3.83%)
Oct 13, 2021 2.897 2.897 2.779 2.843 208,012 -0.08(-2.79%)
Oct 12, 2021 3.043 3.088 2.852 2.925 272,429 -0.11(-3.59%)
Oct 11, 2021 2.988 3.124 2.952 3.034 404,208 +0.11(+3.73%)
Oct 08, 2021 2.952 2.988 2.897 2.925 411,802 +0.04(+1.26%)
Oct 07, 2021 2.852 2.925 2.761 2.888 231,134 +0.04(+1.27%)
Oct 06, 2021 2.952 2.970 2.734 2.852 672,385 -0.12(-3.98%)
Oct 05, 2021 2.906 3.015 2.852 2.970 435,227 +0.14(+4.81%)
Oct 04, 2021 2.852 3.070 2.807 2.834 928,468 +0.14(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.