Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.40 20.50 20.40 20.50 2,100 -0.05(-0.24%)
Oct 29, 2020 20.43 20.55 20.42 20.55 2,114 +0.10(+0.48%)
Oct 28, 2020 20.35 20.55 20.35 20.45 2,874 +0.03(+0.16%)
Oct 27, 2020 20.50 20.50 20.40 20.42 2,984 -0.08(-0.39%)
Oct 26, 2020 20.48 20.50 20.45 20.50 2,590 +0.30(+1.48%)
Oct 23, 2020 20.52 20.65 20.20 20.20 10,400 -0.43(-2.08%)
Oct 22, 2020 20.65 20.65 20.52 20.63 1,484 -0.01(-0.05%)
Oct 21, 2020 20.57 20.65 20.56 20.64 2,115 +0.07(+0.33%)
Oct 20, 2020 20.65 20.65 20.51 20.57 874 -0.08(-0.38%)
Oct 19, 2020 20.34 20.65 20.34 20.65 3,642 +0.25(+1.23%)
Oct 16, 2020 20.50 20.54 20.40 20.40 4,300 -0.10(-0.49%)
Oct 15, 2020 20.40 20.50 20.30 20.50 49,199 +0.08(+0.39%)
Oct 14, 2020 20.50 20.50 20.42 20.42 6,304 -0.20(-0.97%)
Oct 13, 2020 20.42 20.81 20.40 20.62 7,960 +0.05(+0.24%)
Oct 12, 2020 20.11 21.00 20.10 20.57 107,160 +5.50(+36.45%)
Oct 09, 2020 14.99 15.07 14.81 15.07 4,800 +0.34(+2.34%)
Oct 08, 2020 14.73 15.26 14.70 14.73 10,662 +0.02(+0.14%)
Oct 07, 2020 14.60 14.77 14.38 14.71 4,433 -0.24(-1.61%)
Oct 06, 2020 14.95 14.95 14.63 14.95 5,361 +0.01(+0.07%)
Oct 05, 2020 14.90 14.95 14.90 14.94 2,979 +0.19(+1.29%)
Oct 02, 2020 14.20 14.95 14.20 14.75 3,800 +0.21(+1.41%)
Oct 01, 2020 14.50 14.95 14.15 14.54 1,995 -0.26(-1.72%)
Sep 30, 2020 14.61 14.80 14.61 14.80 1,676 +0.55(+3.86%)
Sep 29, 2020 14.12 14.37 14.12 14.25 1,780 -0.07(-0.49%)
Sep 28, 2020 14.60 14.60 14.32 14.32 1,348 -0.38(-2.59%)
Sep 25, 2020 15.00 15.00 14.65 14.70 2,800 -0.09(-0.61%)
Sep 24, 2020 15.00 15.00 14.79 14.79 1,761 -0.11(-0.74%)
Sep 23, 2020 14.96 14.99 14.50 14.90 3,663 +0.04(+0.28%)
Sep 22, 2020 14.60 14.86 14.50 14.86 2,016 +0.66(+4.64%)
Sep 21, 2020 14.20 14.31 14.14 14.20 1,521 -0.11(-0.77%)
Sep 18, 2020 13.96 14.31 13.75 14.31 1,700 -0.31(-2.12%)
Sep 17, 2020 14.52 14.62 14.52 14.62 1,652 +0.12(+0.81%)
Sep 16, 2020 14.50 14.69 14.45 14.50 2,619 +0.30(+2.13%)
Sep 15, 2020 14.51 14.53 14.20 14.20 735 +0.06(+0.42%)
Sep 14, 2020 14.02 14.15 14.02 14.14 1,578 +0.23(+1.65%)
Sep 11, 2020 13.91 13.91 13.91 13.91 200 +0.11(+0.80%)
Sep 10, 2020 13.81 13.98 13.80 13.80 2,809 -0.12(-0.90%)
Sep 09, 2020 14.32 14.32 13.93 13.93 2,589 +0.12(+0.91%)
Sep 08, 2020 13.75 13.80 13.75 13.80 2,419 +0.54(+4.07%)
Sep 04, 2020 13.62 13.90 13.26 13.26 1,800 -0.44(-3.21%)
Sep 03, 2020 13.58 13.70 13.58 13.70 1,171 -0.11(-0.77%)
Sep 02, 2020 13.56 13.83 13.56 13.81 978 -0.08(-0.61%)
Sep 01, 2020 13.90 14.04 13.16 13.89 8,035 -0.19(-1.35%)
Aug 31, 2020 14.02 14.14 13.70 14.08 3,269 -0.42(-2.90%)
Aug 28, 2020 14.70 15.65 13.70 14.50 19,700 -0.15(-1.02%)
Aug 27, 2020 14.41 14.65 14.41 14.65 1,212 -0.15(-1.01%)
Aug 26, 2020 14.81 14.81 14.41 14.80 2,103 +0.30(+2.04%)
Aug 25, 2020 14.50 14.60 14.50 14.50 1,302 -0.25(-1.67%)
Aug 24, 2020 15.01 15.01 14.75 14.75 649 -0.13(-0.87%)
Aug 21, 2020 14.65 14.88 14.40 14.88 2,700 +0.18(+1.19%)
Aug 20, 2020 14.71 14.71 14.71 14.71 502 -0.04(-0.31%)
Aug 19, 2020 14.90 14.90 14.75 14.75 1,115 +0.18(+1.20%)
Aug 18, 2020 14.82 15.45 14.20 14.57 5,284 +0.01(+0.06%)
Aug 17, 2020 15.00 15.00 14.56 14.57 1,126 -0.40(-2.70%)
Aug 14, 2020 14.97 14.97 14.97 14.97 100 +0.60(+4.18%)
Aug 13, 2020 14.37 14.41 13.74 14.37 1,436 +0.00(+0.00%)
Aug 12, 2020 14.37 14.70 14.37 14.37 2,088 +0.00(+0.00%)
Aug 11, 2020 14.38 14.60 14.37 14.37 1,099 -0.30(-2.04%)
Aug 10, 2020 15.65 15.93 14.50 14.67 3,800 -0.34(-2.27%)
Aug 07, 2020 15.29 15.29 14.79 15.01 5,200 -0.44(-2.85%)
Aug 06, 2020 15.59 16.06 15.31 15.45 2,286 +0.04(+0.26%)
Aug 05, 2020 16.58 16.57 15.41 15.41 2,708 -1.24(-7.45%)
Aug 04, 2020 16.82 16.82 16.65 16.65 1,202 -0.15(-0.89%)
Aug 03, 2020 16.77 16.80 16.15 16.80 610 +0.20(+1.20%)
Jul 31, 2020 16.45 16.84 16.42 16.60 1,200 -0.46(-2.72%)
Jul 30, 2020 17.36 17.42 17.07 17.07 683 +0.05(+0.26%)
Jul 29, 2020 17.33 17.33 17.02 17.02 558 -0.29(-1.68%)
Jul 28, 2020 16.59 17.31 16.59 17.31 410 +0.75(+4.53%)
Jul 27, 2020 17.06 17.06 16.56 16.56 390 +0.06(+0.36%)
Jul 24, 2020 17.02 17.02 16.50 16.50 1,400 -0.47(-2.78%)
Jul 23, 2020 16.90 16.97 16.46 16.97 2,229 -0.21(-1.21%)
Jul 22, 2020 17.51 18.00 16.41 17.18 11,455 -0.33(-1.88%)
Jul 21, 2020 17.26 17.67 17.26 17.51 1,462 +1.01(+6.12%)
Jul 20, 2020 18.00 18.00 16.50 16.50 1,087 -0.41(-2.42%)
Jul 17, 2020 17.25 17.25 16.91 16.91 1,500 -0.08(-0.47%)
Jul 16, 2020 16.82 16.99 16.63 16.99 1,443 +0.19(+1.13%)
Jul 15, 2020 16.86 16.86 16.21 16.80 3,988 +0.66(+4.06%)
Jul 14, 2020 15.74 16.14 15.35 16.14 2,043 +0.23(+1.48%)
Jul 13, 2020 15.96 17.01 15.18 15.91 21,977 +0.65(+4.24%)
Jul 10, 2020 15.15 15.95 15.15 15.26 3,200 +0.47(+3.17%)
Jul 09, 2020 15.24 15.50 14.79 14.79 1,978 +0.29(+2.03%)
Jul 08, 2020 15.22 15.22 14.50 14.50 729 -0.54(-3.59%)
Jul 07, 2020 15.63 15.63 14.97 15.04 2,386 +0.16(+1.08%)
Jul 06, 2020 14.53 14.89 14.53 14.88 3,791 -0.11(-0.75%)
Jul 02, 2020 14.99 14.99 14.99 14.99 400 +0.06(+0.41%)
Jul 01, 2020 15.50 15.56 14.48 14.93 837 -0.85(-5.37%)
Jun 30, 2020 14.53 15.78 14.53 15.78 1,138 +0.89(+5.98%)
Jun 29, 2020 14.02 15.28 14.01 14.89 21,314 +0.00(+0.00%)
Jun 26, 2020 14.32 15.00 13.80 14.89 11,700 +0.89(+6.36%)
Jun 25, 2020 13.95 14.30 13.46 14.00 1,891 +0.64(+4.79%)
Jun 24, 2020 12.82 13.36 12.82 13.36 3,355 -0.03(-0.25%)
Jun 23, 2020 13.45 13.45 13.22 13.39 924 +0.17(+1.32%)
Jun 22, 2020 13.42 13.53 13.22 13.22 862 +0.34(+2.64%)
Jun 19, 2020 13.40 13.40 12.81 12.88 600 -0.07(-0.54%)
Jun 18, 2020 12.50 12.95 12.50 12.95 1,347 +0.46(+3.68%)
Jun 17, 2020 14.68 15.01 12.49 12.49 3,183 -2.21(-15.03%)
Jun 16, 2020 14.50 14.70 14.50 14.70 1,125 +0.70(+4.98%)
Jun 15, 2020 13.27 14.00 12.97 14.00 1,645 +0.63(+4.73%)
Jun 12, 2020 14.26 14.26 13.37 13.37 900 -0.33(-2.41%)
Jun 11, 2020 14.65 14.65 13.68 13.70 1,900 -0.95(-6.48%)
Jun 10, 2020 14.26 14.65 13.91 14.65 1,759 -0.31(-2.08%)
Jun 09, 2020 15.50 15.50 14.83 14.96 897 -0.27(-1.76%)
Jun 08, 2020 14.76 15.23 14.31 15.23 1,715 +0.47(+3.18%)
Jun 05, 2020 14.00 14.76 14.00 14.76 1,400 +0.19(+1.30%)
Jun 04, 2020 14.85 14.85 14.53 14.57 869 -0.28(-1.89%)
Jun 03, 2020 13.50 14.85 13.50 14.85 1,225 +0.08(+0.52%)
Jun 02, 2020 14.60 14.77 14.60 14.77 619 +0.22(+1.54%)
Jun 01, 2020 14.72 14.76 14.42 14.55 2,597 -0.17(-1.13%)
May 29, 2020 14.85 14.85 14.72 14.72 1,300 +0.71(+5.05%)
May 28, 2020 14.01 14.01 14.01 14.01 783 -0.17(-1.20%)
May 27, 2020 15.01 15.01 14.18 14.18 980 -0.42(-2.87%)
May 26, 2020 14.60 14.60 14.60 14.60 903 +0.75(+5.41%)
May 22, 2020 13.85 13.85 13.85 13.85 200 +0.00(+0.00%)
May 21, 2020 14.05 14.73 13.85 13.85 1,229 +0.82(+6.30%)
May 20, 2020 13.60 13.60 13.00 13.03 2,250 +0.31(+2.43%)
May 19, 2020 13.28 13.58 12.72 12.72 1,437 -0.55(-4.15%)
May 18, 2020 13.60 13.60 13.27 13.27 938 +1.18(+9.77%)
May 15, 2020 12.09 12.09 12.09 12.09 200 -0.81(-6.28%)
May 14, 2020 11.71 12.90 11.71 12.90 2,080 -0.11(-0.85%)
May 13, 2020 13.31 13.60 13.01 13.01 1,355 +0.01(+0.08%)
May 12, 2020 12.90 13.10 12.90 13.00 1,078 +0.14(+1.09%)
May 11, 2020 12.34 13.16 12.34 12.86 2,396 +1.08(+9.17%)
May 08, 2020 11.78 11.78 11.78 11.78 1,000 -0.87(-6.88%)
May 07, 2020 12.32 13.32 12.32 12.65 1,959 +0.23(+1.85%)
May 06, 2020 12.32 12.97 12.32 12.42 3,523 +0.67(+5.70%)
May 05, 2020 14.07 14.67 10.93 11.75 12,531 -1.45(-10.98%)
May 04, 2020 11.90 13.20 11.71 13.20 9,419 +1.61(+13.86%)
May 01, 2020 11.03 11.65 11.03 11.59 600 +0.24(+2.09%)
Apr 30, 2020 11.36 11.68 10.89 11.36 2,788 +0.36(+3.23%)
Apr 29, 2020 11.09 11.13 10.55 11.00 4,298 +0.30(+2.76%)
Apr 28, 2020 10.80 10.80 10.23 10.70 2,643 +0.48(+4.74%)
Apr 27, 2020 10.64 10.64 9.800 10.22 2,977 -0.25(-2.39%)
Apr 24, 2020 9.830 10.81 9.830 10.47 5,000 -0.37(-3.41%)
Apr 23, 2020 10.85 10.85 9.841 10.84 9,772 +0.29(+2.75%)
Apr 22, 2020 10.50 10.55 10.50 10.55 637 +0.32(+3.13%)
Apr 21, 2020 10.22 10.23 10.22 10.23 488 +0.51(+5.20%)
Apr 20, 2020 10.20 10.20 9.575 9.724 4,022 -0.57(-5.53%)
Apr 17, 2020 10.54 10.54 9.500 10.29 2,100 -0.24(-2.28%)
Apr 16, 2020 10.12 10.56 10.12 10.53 2,595 +1.39(+15.17%)
Apr 15, 2020 9.120 9.146 9.120 9.146 893 -0.97(-9.62%)
Apr 14, 2020 10.12 10.12 10.12 10.12 296 +0.00(+0.00%)
Apr 13, 2020 10.72 10.72 10.12 10.12 917 -0.53(-4.98%)
Apr 09, 2020 10.89 10.89 10.65 10.65 3,700 +0.49(+4.82%)
Apr 08, 2020 10.47 10.47 9.989 10.16 1,043 +0.14(+1.40%)
Apr 07, 2020 10.68 10.68 10.02 10.02 414 +0.02(+0.20%)
Apr 06, 2020 10.04 10.31 10.00 10.00 2,069 -0.82(-7.62%)
Apr 03, 2020 10.82 10.82 10.82 10.82 200 +0.00(+0.00%)
Apr 02, 2020 10.42 11.24 10.42 10.82 1,621 +0.82(+8.25%)
Apr 01, 2020 11.14 11.14 10.00 10.00 2,064 -1.19(-10.63%)
Mar 31, 2020 11.19 11.19 11.19 11.19 1,202 +0.00(+0.00%)
Mar 30, 2020 11.00 12.11 11.00 11.19 1,410 +0.55(+5.17%)
Mar 27, 2020 10.96 10.96 10.64 10.64 1,000 +0.05(+0.47%)
Mar 26, 2020 10.60 10.60 10.47 10.59 2,617 +0.57(+5.66%)
Mar 25, 2020 9.810 10.40 9.770 10.02 6,037 +0.22(+2.27%)
Mar 24, 2020 10.58 10.88 9.293 9.800 4,340 -0.29(-2.92%)
Mar 23, 2020 10.00 10.18 10.00 10.10 2,938 +0.32(+3.22%)
Mar 20, 2020 9.702 11.87 9.702 9.780 11,600 +0.72(+7.95%)
Mar 19, 2020 8.910 9.550 8.380 9.060 6,620 +1.10(+13.82%)
Mar 18, 2020 10.54 10.77 7.960 7.960 11,015 -3.06(-27.77%)
Mar 17, 2020 10.49 12.63 10.03 11.02 29,465 +0.15(+1.38%)
Mar 16, 2020 12.00 12.00 10.87 10.87 1,534 -1.29(-10.61%)
Mar 13, 2020 11.95 12.16 10.55 12.16 3,900 +1.72(+16.48%)
Mar 12, 2020 12.35 12.35 9.580 10.44 10,069 -2.41(-18.75%)
Mar 11, 2020 13.64 13.95 12.62 12.85 3,371 -0.49(-3.67%)
Mar 10, 2020 13.69 14.04 13.02 13.34 5,017 -0.35(-2.56%)
Mar 09, 2020 13.65 13.77 12.89 13.69 3,722 -0.46(-3.25%)
Mar 06, 2020 13.50 14.15 12.70 14.15 8,800 +0.64(+4.74%)
Mar 05, 2020 14.15 14.15 12.53 13.51 14,464 -0.62(-4.39%)
Mar 04, 2020 12.72 15.39 12.66 14.13 20,658 +1.89(+15.45%)
Mar 03, 2020 12.43 12.43 11.93 12.24 7,340 -0.25(-2.00%)
Mar 02, 2020 12.36 13.83 12.13 12.49 29,211 -0.37(-2.88%)
Feb 28, 2020 12.95 13.30 9.920 12.86 29,900 +0.11(+0.86%)
Feb 27, 2020 13.01 13.52 11.72 12.75 30,830 -0.76(-5.62%)
Feb 26, 2020 13.96 14.19 13.37 13.51 12,841 -0.45(-3.21%)
Feb 25, 2020 14.68 14.83 13.58 13.96 12,253 -0.24(-1.71%)
Feb 24, 2020 14.51 15.32 14.01 14.20 8,702 +0.09(+0.63%)
Feb 21, 2020 14.56 15.80 13.98 14.11 14,100 -0.44(-3.02%)
Feb 20, 2020 16.42 16.42 14.12 14.55 44,219 -1.76(-10.79%)
Feb 19, 2020 16.50 16.71 15.74 16.31 18,262 -0.37(-2.21%)
Feb 18, 2020 18.47 18.47 16.00 16.68 38,913 -2.29(-12.06%)
Feb 14, 2020 18.82 19.11 18.64 18.96 3,600 +0.25(+1.36%)
Feb 13, 2020 18.82 18.82 18.71 18.71 422 -0.02(-0.09%)
Feb 12, 2020 18.51 18.73 18.51 18.73 529 +0.07(+0.40%)
Feb 11, 2020 18.54 18.65 18.51 18.65 719 -0.01(-0.04%)
Feb 10, 2020 18.90 18.90 18.66 18.66 5,098 -0.17(-0.90%)
Feb 07, 2020 18.73 18.86 18.73 18.83 4,400 +0.23(+1.22%)
Feb 06, 2020 18.46 18.60 18.30 18.60 1,401 +0.28(+1.52%)
Feb 05, 2020 18.32 18.32 18.32 18.32 119 +0.00(+0.00%)
Feb 04, 2020 18.56 18.56 18.32 18.32 357 +0.10(+0.53%)
Feb 03, 2020 18.09 18.23 18.09 18.23 980 +0.06(+0.32%)
Jan 31, 2020 18.27 18.27 18.09 18.17 2,100 +0.08(+0.45%)
Jan 30, 2020 17.85 18.09 17.85 18.09 927 +0.07(+0.38%)
Jan 29, 2020 18.03 18.12 18.02 18.02 2,016 -0.18(-1.01%)
Jan 28, 2020 18.25 18.26 18.03 18.20 1,058 -0.05(-0.27%)
Jan 27, 2020 18.40 18.40 18.07 18.25 1,239 -0.35(-1.88%)
Jan 24, 2020 18.81 18.81 18.60 18.60 1,000 -0.21(-1.11%)
Jan 23, 2020 18.90 18.90 18.81 18.81 750 +0.16(+0.87%)
Jan 22, 2020 18.08 19.31 18.08 18.65 19,821 +0.57(+3.15%)
Jan 21, 2020 18.64 18.64 18.08 18.08 1,672 -0.16(-0.88%)
Jan 17, 2020 18.11 18.24 18.11 18.24 600 +0.02(+0.11%)
Jan 16, 2020 18.60 18.60 18.07 18.22 879 -0.28(-1.51%)
Jan 15, 2020 18.50 18.50 18.50 18.50 275 +0.11(+0.59%)
Jan 14, 2020 18.24 18.48 18.24 18.39 2,759 -0.02(-0.11%)
Jan 13, 2020 18.40 18.41 18.24 18.41 2,023 -0.30(-1.63%)
Jan 10, 2020 18.76 18.76 18.72 18.72 900 +0.33(+1.77%)
Jan 09, 2020 18.60 18.60 18.39 18.39 320 +0.03(+0.17%)
Jan 08, 2020 18.25 18.36 18.24 18.36 1,136 -0.09(-0.49%)
Jan 07, 2020 18.50 18.50 18.02 18.45 3,139 +0.03(+0.16%)
Jan 06, 2020 18.53 18.53 18.35 18.42 755 +0.00(+0.01%)
Jan 03, 2020 18.52 18.52 18.42 18.42 1,700 -0.12(-0.67%)
Jan 02, 2020 18.30 18.54 18.30 18.54 1,907 +0.21(+1.14%)
Dec 31, 2019 18.33 18.39 17.91 18.34 1,400 -0.20(-1.05%)
Dec 30, 2019 18.38 18.53 18.23 18.53 5,038 +0.64(+3.61%)
Dec 27, 2019 18.00 18.18 17.25 17.89 10,800 -0.13(-0.75%)
Dec 26, 2019 18.76 19.47 17.25 18.02 14,251 -0.32(-1.74%)
Dec 24, 2019 18.16 19.25 18.14 18.34 13,900 +0.35(+1.93%)
Dec 23, 2019 17.82 18.04 17.64 17.99 2,327 +0.44(+2.48%)
Dec 20, 2019 17.56 17.56 17.56 17.56 200 -0.21(-1.20%)
Dec 19, 2019 17.77 17.77 17.77 17.77 142 +0.00(+0.00%)
Dec 18, 2019 17.77 17.77 17.77 17.77 468 +0.32(+1.83%)
Dec 17, 2019 17.38 17.86 17.38 17.45 1,218 -0.48(-2.69%)
Dec 16, 2019 18.40 18.40 17.65 17.93 2,828 -0.10(-0.54%)
Dec 13, 2019 18.36 18.36 17.80 18.03 6,500 +0.01(+0.06%)
Dec 12, 2019 18.42 18.42 17.83 18.02 2,009 +0.02(+0.11%)
Dec 11, 2019 18.01 18.03 17.59 18.00 7,233 -0.28(-1.52%)
Dec 10, 2019 18.39 19.29 17.75 18.28 23,136 +0.65(+3.70%)
Dec 09, 2019 17.71 17.81 17.61 17.63 1,355 +0.07(+0.40%)
Dec 06, 2019 17.70 17.81 17.53 17.55 1,622 -0.15(-0.86%)
Dec 05, 2019 18.04 18.04 17.67 17.71 1,466 -0.19(-1.04%)
Dec 04, 2019 17.25 17.89 17.25 17.89 8,488 +0.45(+2.58%)
Dec 03, 2019 17.31 17.53 16.90 17.44 11,156 -0.27(-1.54%)
Dec 02, 2019 17.85 17.85 17.71 17.71 868 +0.29(+1.64%)
Nov 29, 2019 17.43 17.43 17.43 17.43 101 +0.12(+0.68%)
Nov 27, 2019 17.43 17.85 17.31 17.31 2,737 +0.49(+2.91%)
Nov 26, 2019 17.66 17.66 16.81 16.82 3,591 -0.43(-2.49%)
Nov 25, 2019 17.43 17.49 17.05 17.25 892 -0.36(-2.02%)
Nov 22, 2019 17.44 17.90 17.03 17.61 7,198 +0.66(+3.89%)
Nov 21, 2019 17.22 17.22 16.77 16.95 1,250 +0.01(+0.08%)
Nov 20, 2019 17.31 17.31 16.77 16.93 4,517 -0.62(-3.56%)
Nov 19, 2019 17.37 17.56 17.29 17.56 3,270 +0.24(+1.40%)
Nov 18, 2019 17.53 17.64 17.07 17.31 2,147 +0.28(+1.64%)
Nov 15, 2019 17.26 17.49 17.01 17.03 3,548 -0.32(-1.82%)
Nov 14, 2019 17.60 17.60 17.12 17.35 2,608 -0.25(-1.40%)
Nov 13, 2019 17.61 17.61 16.77 17.60 600 +0.28(+1.62%)
Nov 12, 2019 17.00 17.31 17.00 17.31 765 -0.34(-1.93%)
Nov 11, 2019 17.75 17.75 17.65 17.65 2,473 +0.39(+2.29%)
Nov 08, 2019 17.71 17.71 17.26 17.26 202 -0.11(-0.62%)
Nov 07, 2019 17.01 17.44 16.96 17.37 3,878 +0.16(+0.92%)
Nov 06, 2019 17.75 17.83 16.70 17.21 2,769 -0.21(-1.19%)
Nov 05, 2019 18.41 18.90 17.34 17.42 16,244 -0.35(-1.98%)
Nov 04, 2019 18.82 18.82 17.77 17.77 1,031 +0.41(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.