Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4900	0.5000	0.4900	0.5000	3,555	+0.00(+0.00%)
Oct 29, 2020	0.5500	0.5500	0.5000	0.5000	172,764	-0.05(-9.09%)
Oct 28, 2020	0.5600	0.5600	0.5400	0.5500	53,004	-0.07(-11.29%)
Oct 27, 2020	0.6200	0.6200	0.6200	0.6200	100	+0.00(+0.00%)
Oct 26, 2020	0.6500	0.6500	0.6200	0.6200	6,729	-0.08(-11.43%)
Oct 23, 2020	0.6500	0.7000	0.6000	0.7000	26,500	+0.03(+4.48%)
Oct 22, 2020	0.6200	0.6700	0.4900	0.6700	125,619	+0.05(+8.06%)
Oct 21, 2020	0.6200	0.6500	0.6000	0.6200	22,500	+0.00(+0.00%)
Oct 20, 2020	0.6800	0.6800	0.6200	0.6200	16,000	-0.03(-4.62%)
Oct 19, 2020	0.7000	0.7000	0.6500	0.6500	6,000	-0.04(-5.80%)
Oct 16, 2020	0.7000	0.7000	0.6600	0.6900	15,500	+0.04(+6.15%)
Oct 15, 2020	0.6700	0.7000	0.6500	0.6500	11,100	+0.00(+0.00%)
Oct 14, 2020	0.6600	0.6600	0.6200	0.6500	9,044	-0.04(-5.80%)
Oct 13, 2020	0.6800	0.6900	0.5500	0.6900	116,497	+0.04(+6.15%)
Oct 09, 2020		0.6500	0.6500	0.6500	0	-0.11(-14.47%)
Oct 08, 2020	0.7000	0.7600	0.5900	0.7600	28,605	+0.06(+8.57%)
Oct 07, 2020	0.6300	0.7000	0.6200	0.7000	25,800	+0.06(+9.37%)
Oct 06, 2020	0.5500	0.6400	0.5500	0.6400	22,000	+0.09(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.