Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)

Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3200	0.3200	0.2550	0.2750	43,537	-0.05(-15.38%)
Oct 29, 2020	0.3400	0.3400	0.3200	0.3250	63,175	-0.02(-7.14%)
Oct 28, 2020	0.3500	0.3700	0.3500	0.3500	61,561	+0.01(+4.48%)
Oct 26, 2020	0.3350	0.3350	0.3350	0.3350	0	-0.16(-33.00%)
Oct 23, 2020	0.5000	0.5000	0.5000	0.5000	203	+0.00(+0.00%)
Oct 22, 2020	0.5000	0.5000	0.5000	0.5000	276	+0.00(+0.00%)
Oct 21, 2020	0.5000	0.5000	0.5000	0.5000	23,619	+0.00(+0.00%)
Oct 20, 2020	0.5300	0.5300	0.5000	0.5000	36,442	-0.04(-7.41%)
Oct 19, 2020	0.5400	0.5400	0.5400	0.5400	3,538	-0.05(-8.47%)
Oct 16, 2020	0.5900	0.5900	0.5900	0.5900	1,325	+0.06(+11.32%)
Oct 15, 2020	0.5300	0.5300	0.5300	0.5300	239	+0.00(+0.00%)
Oct 14, 2020	0.5300	0.5300	0.5300	0.5300	396	+0.00(+0.00%)
Oct 13, 2020	0.6000	0.6000	0.5300	0.5300	44,936	-0.07(-11.67%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Oct 08, 2020	0.6200	0.6200	0.6200	0.6200	149	+0.00(+0.00%)
Oct 07, 2020	0.6000	0.6200	0.6000	0.6200	8,013	+0.00(+0.00%)
Oct 06, 2020	0.6200	0.6200	0.6200	0.6200	10,385	+0.02(+3.33%)
Oct 05, 2020	0.6000	0.6000	0.5600	0.6000	20,220	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.