Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.690 7.900 7.690 7.880 5,910 +0.24(+3.14%)
Oct 30, 2019 7.510 7.640 7.510 7.640 6,475 +0.11(+1.46%)
Oct 29, 2019 7.450 7.530 7.400 7.530 27,969 +0.10(+1.35%)
Oct 28, 2019 7.550 7.550 7.320 7.430 14,859 -0.20(-2.62%)
Oct 25, 2019 7.510 7.650 7.500 7.630 21,500 +0.15(+2.01%)
Oct 24, 2019 7.440 7.480 7.310 7.480 230,619 +0.01(+0.13%)
Oct 23, 2019 7.460 7.500 7.450 7.470 15,719 -0.02(-0.27%)
Oct 22, 2019 7.470 7.510 7.470 7.490 900 +0.05(+0.67%)
Oct 21, 2019 7.380 7.490 7.300 7.440 4,000 +0.04(+0.54%)
Oct 18, 2019 7.250 7.600 7.250 7.400 82,814 +0.21(+2.92%)
Oct 17, 2019 7.200 7.260 7.150 7.190 9,986 +0.00(+0.00%)
Oct 16, 2019 7.100 7.200 7.100 7.190 17,933 +0.04(+0.56%)
Oct 15, 2019 7.140 7.220 7.090 7.150 2,682 -0.04(-0.56%)
Oct 11, 2019 7.190 7.190 7.190 0 -0.05(-0.69%)
Oct 10, 2019 7.600 7.600 7.130 7.240 7,969 -0.30(-3.98%)
Oct 09, 2019 7.520 7.560 7.450 7.540 14,600 +0.04(+0.53%)
Oct 08, 2019 7.550 7.690 7.430 7.500 14,915 -0.20(-2.60%)
Oct 07, 2019 7.810 7.810 7.700 7.700 1,263 +0.02(+0.26%)
Oct 04, 2019 7.600 7.690 7.510 7.680 7,580 +0.08(+1.05%)
Oct 03, 2019 7.800 7.800 7.590 7.600 6,690 -0.14(-1.81%)
Oct 02, 2019 7.950 7.950 7.730 7.740 11,120 -0.04(-0.51%)
Oct 01, 2019 7.810 7.810 7.620 7.780 22,144 -0.02(-0.26%)
Sep 30, 2019 7.550 7.870 7.550 7.800 18,005 +0.18(+2.36%)
Sep 27, 2019 7.690 7.690 7.500 7.620 4,106 -0.13(-1.68%)
Sep 26, 2019 7.810 7.830 7.580 7.750 6,776 -0.07(-0.90%)
Sep 25, 2019 7.870 7.900 7.820 7.820 2,852 -0.08(-1.01%)
Sep 24, 2019 8.050 8.050 7.900 7.900 1,771 -0.09(-1.13%)
Sep 23, 2019 8.100 8.100 7.990 7.990 3,991 -0.12(-1.48%)
Sep 20, 2019 8.110 8.150 8.060 8.110 6,704 +0.03(+0.37%)
Sep 19, 2019 8.190 8.190 8.010 8.080 2,980 -0.13(-1.58%)
Sep 18, 2019 8.380 8.380 8.160 8.210 1,285 -0.19(-2.26%)
Sep 17, 2019 7.850 8.420 7.850 8.400 11,643 +0.58(+7.42%)
Sep 16, 2019 7.840 7.850 7.750 7.820 8,595 -0.05(-0.64%)
Sep 13, 2019 7.790 7.870 7.790 7.870 21,770 +0.07(+0.90%)
Sep 12, 2019 7.770 7.800 7.720 7.800 156,739 +0.01(+0.13%)
Sep 11, 2019 7.740 7.800 7.740 7.790 6,801 +0.07(+0.91%)
Sep 10, 2019 7.780 7.780 7.670 7.720 2,425 +0.02(+0.26%)
Sep 09, 2019 7.750 7.750 7.550 7.700 6,259 -0.09(-1.16%)
Sep 06, 2019 7.580 7.820 7.500 7.790 7,201 +0.09(+1.17%)
Sep 05, 2019 7.870 7.990 7.700 7.700 11,495 -0.14(-1.79%)
Sep 04, 2019 7.840 7.840 7.840 11 +0.00(+0.00%)
Sep 03, 2019 7.940 7.940 7.840 7.840 809 +0.03(+0.38%)
Aug 30, 2019 7.810 7.810 7.810 0 +0.09(+1.17%)
Aug 29, 2019 7.560 7.720 7.500 7.720 5,903 +0.19(+2.52%)
Aug 28, 2019 7.500 7.530 7.470 7.530 2,050 -0.01(-0.13%)
Aug 27, 2019 7.970 7.970 7.450 7.540 18,777 -0.46(-5.75%)
Aug 26, 2019 8.210 8.210 7.990 8.000 13,350 -0.21(-2.56%)
Aug 23, 2019 8.240 8.240 8.210 8.210 509 -0.05(-0.61%)
Aug 22, 2019 8.330 8.330 8.260 8.260 465 +0.01(+0.12%)
Aug 21, 2019 8.310 8.310 8.230 8.250 2,664 -0.06(-0.72%)
Aug 20, 2019 8.270 8.310 8.210 8.310 5,947 +0.03(+0.36%)
Aug 19, 2019 8.590 8.590 8.240 8.280 34,800 -0.12(-1.43%)
Aug 16, 2019 8.200 8.400 8.200 8.400 2,700 +0.08(+0.96%)
Aug 15, 2019 8.550 8.550 8.320 8.320 2,660 -0.23(-2.69%)
Aug 14, 2019 8.250 8.870 8.250 8.550 10,225 -0.26(-2.95%)
Aug 13, 2019 8.840 8.860 8.810 8.810 658 -0.04(-0.45%)
Aug 12, 2019 9.240 9.240 8.790 8.850 13,850 +0.42(+4.98%)
Aug 09, 2019 8.360 8.440 8.360 8.430 1,250 -0.02(-0.24%)
Aug 08, 2019 8.450 8.450 8.440 8.450 29,808 +0.00(+0.00%)
Aug 07, 2019 8.430 8.450 8.430 8.450 2,900 +0.03(+0.36%)
Aug 06, 2019 8.210 8.420 8.210 8.420 4,850 -0.03(-0.36%)
Aug 02, 2019 8.450 8.450 8.450 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.