Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.110 6.520 6.010 6.410 165,563 +0.40(+6.66%)
Oct 30, 2018 5.920 6.020 5.520 6.010 195,596 +0.20(+3.44%)
Oct 29, 2018 6.130 6.220 5.697 5.810 143,922 -0.21(-3.49%)
Oct 26, 2018 6.010 6.640 5.920 6.020 177,500 -0.12(-1.95%)
Oct 25, 2018 6.080 6.213 5.930 6.140 191,829 +0.17(+2.85%)
Oct 24, 2018 6.330 6.736 5.940 5.970 166,270 -0.34(-5.39%)
Oct 23, 2018 6.190 6.340 6.046 6.310 217,462 -0.01(-0.16%)
Oct 22, 2018 6.460 6.460 6.120 6.320 163,362 -0.16(-2.47%)
Oct 19, 2018 6.860 6.910 6.310 6.480 240,500 -0.37(-5.40%)
Oct 18, 2018 6.850 6.900 6.600 6.850 98,462 +0.01(+0.15%)
Oct 17, 2018 6.900 6.900 6.730 6.840 107,942 -0.09(-1.30%)
Oct 16, 2018 6.430 6.955 6.370 6.930 196,346 +0.54(+8.45%)
Oct 15, 2018 6.680 6.680 6.275 6.390 194,268 -0.35(-5.19%)
Oct 12, 2018 6.050 6.800 6.050 6.740 500,000 +0.84(+14.24%)
Oct 11, 2018 6.080 6.420 5.740 5.900 440,948 -0.18(-2.96%)
Oct 10, 2018 6.350 6.380 5.950 6.080 490,748 -0.25(-3.95%)
Oct 09, 2018 6.380 6.510 6.320 6.330 151,017 -0.08(-1.25%)
Oct 08, 2018 6.500 6.520 6.290 6.410 281,520 -0.11(-1.69%)
Oct 05, 2018 6.350 6.550 6.350 6.520 201,600 +0.14(+2.19%)
Oct 04, 2018 6.840 6.870 6.290 6.380 540,967 -0.43(-6.31%)
Oct 03, 2018 6.850 6.990 6.680 6.810 236,371 -0.04(-0.58%)
Oct 02, 2018 7.250 7.295 6.750 6.850 262,999 -0.37(-5.12%)
Oct 01, 2018 7.540 7.540 7.120 7.220 202,032 -0.33(-4.37%)
Sep 28, 2018 7.410 7.750 7.230 7.550 278,800 +0.05(+0.67%)
Sep 27, 2018 7.100 7.575 7.070 7.500 396,519 +0.43(+6.08%)
Sep 26, 2018 7.240 7.470 7.050 7.070 194,255 -0.16(-2.21%)
Sep 25, 2018 7.250 7.610 7.130 7.230 539,262 +0.39(+5.70%)
Sep 24, 2018 6.650 6.980 6.530 6.840 188,081 +0.18(+2.70%)
Sep 21, 2018 6.760 6.850 6.570 6.660 224,500 -0.08(-1.19%)
Sep 20, 2018 6.610 6.790 6.490 6.740 354,651 +0.17(+2.59%)
Sep 19, 2018 6.800 7.130 6.540 6.570 525,196 -0.20(-2.95%)
Sep 18, 2018 7.020 7.070 6.720 6.770 364,266 -0.22(-3.15%)
Sep 17, 2018 7.140 7.200 6.940 6.990 114,307 -0.16(-2.24%)
Sep 14, 2018 6.880 7.150 6.870 7.150 295,200 +0.27(+3.92%)
Sep 13, 2018 7.120 7.274 6.870 6.880 249,134 -0.21(-2.96%)
Sep 12, 2018 7.110 7.150 7.040 7.090 197,400 -0.04(-0.56%)
Sep 11, 2018 7.120 7.339 7.045 7.130 165,593 -0.01(-0.14%)
Sep 10, 2018 7.130 7.310 7.070 7.140 292,463 +0.04(+0.56%)
Sep 07, 2018 7.200 7.300 7.060 7.100 307,100 -0.10(-1.39%)
Sep 06, 2018 7.490 7.540 7.110 7.200 270,588 -0.31(-4.13%)
Sep 05, 2018 7.610 7.610 7.410 7.510 209,545 -0.10(-1.31%)
Sep 04, 2018 7.660 7.720 7.530 7.610 119,089 -0.04(-0.52%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.13(+1.73%)
Aug 30, 2018 7.800 7.850 7.500 7.520 179,436 -0.33(-4.20%)
Aug 29, 2018 7.720 7.920 7.680 7.850 197,901 +0.13(+1.68%)
Aug 28, 2018 7.910 7.950 7.540 7.720 185,836 -0.15(-1.91%)
Aug 27, 2018 7.730 7.890 7.640 7.870 239,227 +0.18(+2.34%)
Aug 24, 2018 7.590 7.740 7.560 7.690 128,000 +0.13(+1.72%)
Aug 23, 2018 7.540 7.650 7.450 7.560 109,228 +0.02(+0.27%)
Aug 22, 2018 7.460 7.670 7.230 7.540 146,529 +0.06(+0.80%)
Aug 21, 2018 7.260 7.700 7.260 7.480 203,882 +0.22(+3.03%)
Aug 20, 2018 7.200 7.310 7.090 7.260 132,800 +0.09(+1.26%)
Aug 17, 2018 7.310 7.380 7.120 7.170 146,800 -0.16(-2.18%)
Aug 16, 2018 7.270 7.460 7.125 7.330 201,304 +0.12(+1.66%)
Aug 15, 2018 7.320 7.370 6.990 7.210 393,654 -0.17(-2.30%)
Aug 14, 2018 7.310 7.400 7.083 7.380 245,443 +0.09(+1.23%)
Aug 13, 2018 7.550 7.560 6.990 7.290 661,221 -0.42(-5.45%)
Aug 10, 2018 7.650 7.850 7.440 7.710 294,400 +0.03(+0.39%)
Aug 09, 2018 7.510 7.780 7.430 7.680 203,717 +0.22(+2.95%)
Aug 08, 2018 7.460 7.570 7.200 7.460 173,026 -0.05(-0.67%)
Aug 07, 2018 7.320 7.710 7.170 7.510 398,350 -0.15(-1.96%)
Aug 06, 2018 7.620 7.770 7.560 7.660 102,413 +0.06(+0.79%)
Aug 03, 2018 7.520 7.620 7.450 7.600 153,300 +0.06(+0.80%)
Aug 02, 2018 7.410 7.630 7.410 7.540 119,959 +0.02(+0.27%)
Aug 01, 2018 7.550 7.650 7.480 7.520 165,850 -0.03(-0.40%)
Jul 31, 2018 7.520 7.650 7.410 7.550 184,035 +0.05(+0.67%)
Jul 30, 2018 7.810 7.810 7.050 7.500 505,333 -0.31(-3.97%)
Jul 27, 2018 7.890 7.890 7.730 7.810 405,700 -0.01(-0.13%)
Jul 26, 2018 7.810 7.860 7.710 7.820 244,923 +0.10(+1.30%)
Jul 25, 2018 7.530 7.800 7.510 7.720 267,363 +0.14(+1.85%)
Jul 24, 2018 7.760 7.790 7.500 7.580 234,709 -0.11(-1.43%)
Jul 23, 2018 7.780 7.906 7.520 7.690 252,370 -0.02(-0.26%)
Jul 20, 2018 8.440 7.580 7.710 230,299 -0.02(-0.26%)
Jul 19, 2018 7.755 7.510 7.730 544,155 -0.05(-0.64%)
Jul 18, 2018 7.720 7.880 7.610 7.780 342,352 +0.09(+1.17%)
Jul 17, 2018 7.660 7.780 7.530 7.690 348,494 +0.11(+1.45%)
Jul 16, 2018 8.000 8.068 7.560 7.580 455,587 -0.38(-4.77%)
Jul 13, 2018 8.010 8.080 7.750 7.960 248,799 -0.05(-0.62%)
Jul 12, 2018 8.140 8.140 7.940 8.010 285,168 +0.01(+0.12%)
Jul 11, 2018 8.060 8.220 7.761 8.000 465,166 -0.19(-2.32%)
Jul 10, 2018 8.300 8.300 7.981 8.190 276,398 -0.12(-1.44%)
Jul 09, 2018 8.230 8.390 8.220 8.310 407,465 +0.16(+1.96%)
Jul 06, 2018 8.130 8.245 8.010 8.150 277,973 +0.04(+0.49%)
Jul 05, 2018 7.970 8.160 7.850 8.110 386,193 +0.16(+2.01%)
Jul 03, 2018 7.950 7.950 7.950 0 +0.03(+0.38%)
Jul 02, 2018 8.000 8.090 7.750 7.920 231,777 -0.11(-1.37%)
Jun 29, 2018 8.240 8.370 7.920 8.030 377,141 -0.15(-1.83%)
Jun 28, 2018 7.830 8.270 7.650 8.180 377,758 +0.28(+3.54%)
Jun 27, 2018 8.330 8.330 7.570 7.900 653,310 -0.39(-4.70%)
Jun 26, 2018 8.360 8.470 8.170 8.290 261,249 +0.00(+0.00%)
Jun 25, 2018 8.800 8.820 8.200 8.290 622,089 -0.51(-5.80%)
Jun 22, 2018 8.970 8.990 8.740 8.800 3,668,138 -0.13(-1.46%)
Jun 21, 2018 8.930 9.000 8.580 8.930 557,599 +0.01(+0.11%)
Jun 20, 2018 8.100 9.020 8.055 8.920 1,980,711 +0.73(+8.91%)
Jun 19, 2018 8.350 8.550 7.900 8.190 1,067,148 -0.16(-1.92%)
Jun 18, 2018 8.080 8.730 8.000 8.350 2,363,005 +1.21(+16.95%)
Jun 15, 2018 7.235 6.660 7.140 347,506 +0.48(+7.21%)
Jun 14, 2018 6.710 6.710 6.530 6.660 316,497 -0.02(-0.30%)
Jun 13, 2018 6.880 6.897 6.470 6.680 573,331 -0.24(-3.47%)
Jun 12, 2018 7.200 7.200 6.850 6.920 411,076 -0.21(-2.95%)
Jun 11, 2018 7.420 7.420 6.870 7.130 506,882 -0.29(-3.91%)
Jun 08, 2018 7.410 7.500 7.220 7.420 242,396 +0.02(+0.27%)
Jun 07, 2018 7.500 7.530 7.200 7.400 352,471 -0.18(-2.37%)
Jun 06, 2018 7.560 7.670 7.460 7.580 365,201 +0.02(+0.26%)
Jun 05, 2018 7.350 7.630 7.335 7.560 578,171 +0.23(+3.14%)
Jun 04, 2018 7.270 7.430 7.070 7.330 470,341 +0.01(+0.14%)
Jun 01, 2018 7.270 7.440 7.131 7.320 387,113 +0.11(+1.53%)
May 31, 2018 7.430 7.440 7.010 7.210 455,534 -0.23(-3.09%)
May 30, 2018 7.330 7.530 7.320 7.440 672,508 +0.15(+2.06%)
May 29, 2018 6.750 7.400 6.750 7.290 1,069,065 +0.49(+7.21%)
May 25, 2018 6.800 6.800 6.800 0 +0.26(+3.98%)
May 24, 2018 6.660 6.770 6.270 6.540 502,668 -0.17(-2.53%)
May 23, 2018 6.540 6.770 6.470 6.710 715,294 +0.16(+2.44%)
May 22, 2018 5.880 6.650 5.880 6.550 1,583,190 +0.68(+11.58%)
May 21, 2018 6.150 6.190 5.550 5.870 1,363,243 -0.18(-2.98%)
May 18, 2018 5.160 6.140 5.030 6.050 5,247,664 +1.36(+29.00%)
May 17, 2018 4.640 4.800 4.600 4.690 213,406 +0.04(+0.86%)
May 16, 2018 4.720 4.720 4.540 4.650 202,826 -0.04(-0.85%)
May 15, 2018 4.730 4.740 4.640 4.690 181,381 -0.08(-1.68%)
May 14, 2018 4.720 4.830 4.630 4.770 224,712 +0.07(+1.49%)
May 11, 2018 4.720 4.850 4.650 4.700 130,892 -0.02(-0.42%)
May 10, 2018 4.820 4.890 4.670 4.720 145,851 -0.10(-2.07%)
May 09, 2018 4.770 4.870 4.650 4.820 210,579 +0.07(+1.47%)
May 08, 2018 4.660 4.900 4.570 4.750 209,109 +0.07(+1.50%)
May 07, 2018 4.800 4.883 4.550 4.680 349,826 -0.08(-1.68%)
May 04, 2018 4.400 4.810 4.380 4.760 380,627 +0.34(+7.69%)
May 03, 2018 4.280 4.510 4.200 4.420 322,431 +0.13(+3.03%)
May 02, 2018 4.200 4.370 4.150 4.290 351,535 +0.08(+1.90%)
May 01, 2018 4.160 4.280 4.150 4.210 241,533 +0.04(+0.96%)
Apr 30, 2018 4.210 4.270 4.010 4.170 280,700 -0.01(-0.24%)
Apr 27, 2018 4.040 4.250 3.925 4.180 236,609 +0.15(+3.72%)
Apr 26, 2018 4.330 4.330 3.870 4.030 587,804 -0.27(-6.28%)
Apr 25, 2018 3.980 4.330 3.776 4.300 216,050 +0.30(+7.50%)
Apr 24, 2018 4.200 4.379 3.690 4.000 440,508 +0.00(+0.00%)
Apr 23, 2018 4.480 4.730 3.990 4.000 326,986 -0.41(-9.30%)
Apr 20, 2018 4.440 4.480 4.368 4.410 90,615 -0.08(-1.78%)
Apr 19, 2018 4.810 4.820 4.460 4.490 204,845 -0.31(-6.46%)
Apr 18, 2018 4.500 4.920 4.500 4.800 181,774 +0.25(+5.49%)
Apr 17, 2018 4.500 4.659 4.350 4.550 136,091 +0.11(+2.48%)
Apr 16, 2018 4.550 4.690 4.330 4.440 212,129 -0.06(-1.33%)
Apr 13, 2018 4.770 4.790 4.460 4.500 285,261 -0.21(-4.46%)
Apr 12, 2018 4.520 4.760 4.420 4.710 262,367 +0.23(+5.13%)
Apr 11, 2018 4.150 4.530 4.060 4.480 183,321 +0.27(+6.41%)
Apr 10, 2018 4.000 4.270 3.980 4.210 265,040 +0.28(+7.12%)
Apr 09, 2018 4.220 4.220 3.910 3.930 378,607 -0.25(-5.98%)
Apr 06, 2018 4.380 4.500 4.140 4.180 206,418 -0.25(-5.64%)
Apr 05, 2018 4.490 4.590 4.380 4.430 204,938 -0.01(-0.23%)
Apr 04, 2018 4.270 4.580 4.250 4.440 212,717 +0.08(+1.83%)
Apr 03, 2018 4.400 4.500 4.200 4.360 264,902 +0.03(+0.69%)
Apr 02, 2018 4.710 4.726 4.250 4.330 410,384 -0.38(-8.07%)
Mar 29, 2018 4.710 4.710 4.710 0 +0.02(+0.43%)
Mar 28, 2018 4.710 4.930 4.640 4.690 304,780 -0.04(-0.85%)
Mar 27, 2018 5.060 5.650 4.670 4.730 1,191,211 -0.21(-4.25%)
Mar 26, 2018 5.330 5.330 4.710 4.940 553,569 -0.28(-5.36%)
Mar 23, 2018 5.390 5.510 5.170 5.220 307,309 -0.20(-3.69%)
Mar 22, 2018 5.830 5.900 5.370 5.420 349,005 -0.47(-7.98%)
Mar 21, 2018 5.720 5.997 5.640 5.890 407,120 +0.14(+2.43%)
Mar 20, 2018 5.980 6.009 5.730 5.750 192,625 -0.22(-3.69%)
Mar 19, 2018 6.210 6.228 5.780 5.970 367,354 -0.32(-5.09%)
Mar 16, 2018 6.270 6.389 6.140 6.290 345,755 +0.04(+0.64%)
Mar 15, 2018 5.780 6.350 5.750 6.250 903,832 +0.47(+8.13%)
Mar 14, 2018 5.800 5.800 5.690 5.780 347,798 +0.01(+0.17%)
Mar 13, 2018 5.540 5.800 5.540 5.770 457,872 +0.23(+4.15%)
Mar 12, 2018 5.530 5.874 5.420 5.540 196,087 +0.07(+1.28%)
Mar 09, 2018 5.280 5.560 5.262 5.470 518,469 +0.21(+3.99%)
Mar 08, 2018 5.070 5.280 5.000 5.260 231,372 +0.16(+3.14%)
Mar 07, 2018 5.330 5.490 5.030 5.100 341,065 -0.26(-4.85%)
Mar 06, 2018 5.290 5.460 5.145 5.360 149,094 +0.08(+1.52%)
Mar 05, 2018 5.260 5.440 5.220 5.280 317,353 +0.02(+0.38%)
Mar 02, 2018 4.950 5.290 4.950 5.260 374,545 +0.27(+5.41%)
Mar 01, 2018 4.590 5.090 4.530 4.990 394,421 +0.39(+8.48%)
Feb 28, 2018 4.590 4.710 4.550 4.600 196,561 +0.01(+0.22%)
Feb 27, 2018 4.820 4.878 4.550 4.590 271,670 -0.19(-3.97%)
Feb 26, 2018 4.580 4.840 4.450 4.780 249,455 +0.25(+5.40%)
Feb 23, 2018 4.530 4.580 4.430 4.535 186,070 +0.07(+1.45%)
Feb 22, 2018 4.470 4.590 4.440 4.470 215,865 +0.01(+0.22%)
Feb 21, 2018 4.170 4.569 4.089 4.460 359,397 +0.27(+6.44%)
Feb 20, 2018 4.470 4.580 4.110 4.190 486,492 -0.22(-4.99%)
Feb 16, 2018 4.410 4.410 4.410 0 +0.20(+4.75%)
Feb 15, 2018 3.950 4.231 3.880 4.210 326,829 +0.28(+7.12%)
Feb 14, 2018 3.890 4.049 3.730 3.930 269,165 +0.03(+0.77%)
Feb 13, 2018 3.590 3.950 3.400 3.900 393,748 +0.42(+12.07%)
Feb 12, 2018 3.630 3.630 3.440 3.480 231,689 -0.12(-3.33%)
Feb 09, 2018 3.770 3.774 3.480 3.600 243,544 -0.11(-2.96%)
Feb 08, 2018 3.900 3.920 3.530 3.710 566,934 -0.19(-4.87%)
Feb 07, 2018 4.020 4.040 3.700 3.900 948,602 -0.13(-3.23%)
Feb 06, 2018 3.500 4.390 3.362 4.030 4,356,037 +1.00(+33.00%)
Feb 05, 2018 2.910 3.840 2.850 3.030 1,019,373 +0.15(+5.21%)
Feb 02, 2018 2.900 2.930 2.790 2.880 374,740 -0.03(-1.03%)
Feb 01, 2018 2.850 3.090 2.780 2.910 342,303 -0.00(-0.17%)
Jan 31, 2018 3.340 3.350 2.820 2.915 728,667 -0.40(-12.20%)
Jan 30, 2018 3.470 3.505 3.410 3.320 442,506 -0.20(-5.68%)
Jan 29, 2018 3.220 3.538 3.220 3.520 459,815 +0.25(+7.65%)
Jan 26, 2018 3.370 3.370 3.200 3.270 488,537 -0.07(-2.10%)
Jan 25, 2018 3.430 3.460 3.260 3.340 489,521 -0.12(-3.47%)
Jan 24, 2018 3.590 3.695 3.440 3.460 285,749 -0.13(-3.62%)
Jan 23, 2018 3.800 3.830 3.560 3.590 237,139 -0.14(-3.75%)
Jan 22, 2018 3.740 3.890 3.600 3.730 432,579 -0.02(-0.53%)
Jan 19, 2018 3.700 3.780 3.570 3.750 281,616 +0.03(+0.81%)
Jan 18, 2018 4.160 3.700 3.720 414,311 -0.21(-5.34%)
Jan 17, 2018 4.200 4.210 3.910 3.930 390,630 -0.26(-6.21%)
Jan 16, 2018 4.200 4.325 4.080 4.190 452,894 +0.07(+1.70%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 11, 2018 4.100 4.300 3.990 4.080 812,583 +0.03(+0.74%)
Jan 10, 2018 4.410 4.620 3.930 4.050 834,427 -0.34(-7.74%)
Jan 09, 2018 5.310 5.310 4.300 4.390 1,710,327 -0.91(-17.17%)
Jan 08, 2018 5.300 5.440 5.200 5.300 99,935 +0.01(+0.19%)
Jan 05, 2018 5.460 5.540 5.290 5.290 141,979 -0.13(-2.40%)
Jan 04, 2018 5.250 5.550 5.200 5.420 209,864 +0.22(+4.23%)
Jan 03, 2018 5.260 5.280 5.050 5.200 138,696 +0.01(+0.19%)
Jan 02, 2018 5.000 5.260 4.980 5.190 176,319 +0.24(+4.85%)
Dec 29, 2017 4.950 4.950 4.950 0 +0.03(+0.61%)
Dec 28, 2017 5.050 5.089 4.860 4.920 69,632 -0.15(-2.96%)
Dec 27, 2017 5.110 5.200 5.030 5.070 52,823 -0.05(-0.98%)
Dec 26, 2017 5.170 5.210 5.070 5.120 39,745 -0.05(-0.97%)
Dec 22, 2017 5.190 5.190 5.010 5.170 84,008 -0.03(-0.58%)
Dec 21, 2017 5.200 5.290 5.130 5.200 138,594 +0.02(+0.39%)
Dec 20, 2017 5.020 5.270 4.950 5.180 213,644 +0.23(+4.65%)
Dec 19, 2017 4.960 5.040 4.840 4.950 242,580 +0.10(+2.06%)
Dec 18, 2017 4.550 4.920 4.550 4.850 214,920 +0.34(+7.54%)
Dec 15, 2017 4.340 4.530 4.320 4.510 243,245 +0.18(+4.16%)
Dec 14, 2017 4.400 4.510 4.310 4.330 92,557 -0.05(-1.14%)
Dec 13, 2017 4.270 4.510 4.270 4.380 77,950 +0.01(+0.23%)
Dec 12, 2017 4.470 4.510 4.330 4.370 96,249 -0.07(-1.58%)
Dec 11, 2017 4.430 4.470 4.360 4.440 144,912 +0.01(+0.23%)
Dec 08, 2017 4.620 4.627 4.375 4.430 105,828 -0.15(-3.28%)
Dec 07, 2017 4.530 4.690 4.370 4.580 106,095 +0.06(+1.33%)
Dec 06, 2017 4.710 4.770 4.470 4.520 91,956 -0.20(-4.24%)
Dec 05, 2017 4.710 4.821 4.710 4.720 63,460 +0.02(+0.43%)
Dec 04, 2017 4.820 4.820 4.610 4.700 131,431 -0.08(-1.67%)
Dec 01, 2017 4.870 4.890 4.780 4.780 75,003 -0.07(-1.44%)
Nov 30, 2017 4.860 4.905 4.750 4.850 137,365 +0.04(+0.83%)
Nov 29, 2017 4.800 4.890 4.730 4.810 84,381 +0.01(+0.21%)
Nov 28, 2017 4.760 4.800 4.610 4.800 131,477 +0.07(+1.48%)
Nov 27, 2017 4.620 4.780 4.590 4.730 117,311 +0.09(+1.94%)
Nov 24, 2017 4.550 4.660 4.460 4.640 43,961 +0.11(+2.43%)
Nov 22, 2017 4.590 4.786 4.490 4.530 91,833 -0.03(-0.66%)
Nov 21, 2017 4.270 4.600 4.210 4.560 137,103 +0.34(+8.06%)
Nov 20, 2017 4.290 4.370 4.090 4.220 129,677 -0.08(-1.86%)
Nov 17, 2017 4.490 4.550 4.240 4.300 113,459 -0.23(-5.08%)
Nov 16, 2017 4.360 4.680 4.320 4.530 134,416 +0.21(+4.86%)
Nov 15, 2017 4.300 4.400 4.240 4.320 150,494 -0.02(-0.46%)
Nov 14, 2017 4.550 4.550 4.280 4.340 204,117 -0.22(-4.82%)
Nov 13, 2017 4.700 4.735 4.440 4.560 223,306 -0.15(-3.18%)
Nov 10, 2017 4.660 4.770 4.620 4.710 156,336 +0.05(+1.07%)
Nov 09, 2017 4.640 4.770 4.550 4.660 200,752 -0.02(-0.53%)
Nov 08, 2017 4.690 4.870 4.520 4.685 219,697 -0.08(-1.58%)
Nov 07, 2017 5.040 5.060 4.630 4.760 419,214 -0.26(-5.18%)
Nov 06, 2017 5.100 5.115 4.910 5.020 256,907 -0.11(-2.14%)
Nov 03, 2017 5.120 5.270 5.030 5.130 200,043 +0.00(+0.00%)
Nov 02, 2017 5.030 5.260 4.960 5.130 287,338 +0.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.