Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.19 19.31 18.41 18.91 1,478,260 -0.28(-1.46%)
Oct 30, 2018 19.48 19.79 19.18 19.19 1,052,089 -0.40(-2.04%)
Oct 29, 2018 19.48 19.90 19.03 19.59 952,678 +0.39(+2.03%)
Oct 26, 2018 19.38 19.78 19.12 19.20 1,359,300 -0.67(-3.37%)
Oct 25, 2018 19.61 19.97 19.60 19.87 4,990,696 +0.16(+0.79%)
Oct 24, 2018 19.62 20.00 19.39 19.71 881,950 +0.10(+0.50%)
Oct 23, 2018 19.29 19.81 19.19 19.62 775,744 +0.19(+1.00%)
Oct 22, 2018 19.44 19.52 19.25 19.42 592,334 +0.01(+0.05%)
Oct 19, 2018 19.13 19.42 19.08 19.41 666,170 +0.20(+1.01%)
Oct 18, 2018 19.20 19.45 19.07 19.22 418,997 -0.04(-0.20%)
Oct 17, 2018 19.69 19.69 19.18 19.26 473,764 -0.41(-2.08%)
Oct 16, 2018 19.18 19.74 19.06 19.67 665,517 +0.62(+3.28%)
Oct 15, 2018 19.07 19.42 18.87 19.04 625,242 +0.14(+0.72%)
Oct 12, 2018 19.45 19.62 18.82 18.90 2,093,283 -0.49(-2.51%)
Oct 11, 2018 19.91 20.09 19.37 19.39 1,237,821 -0.56(-2.79%)
Oct 10, 2018 20.47 20.54 19.62 19.95 1,880,459 -0.37(-1.82%)
Oct 09, 2018 20.24 20.59 20.02 20.32 1,574,937 +0.02(+0.10%)
Oct 08, 2018 19.38 20.44 19.26 20.30 6,997,647 +0.77(+3.94%)
Oct 05, 2018 18.23 19.83 18.23 19.53 6,262,106 +1.34(+7.34%)
Oct 04, 2018 17.88 18.50 17.59 18.19 19,156,104 -0.24(-1.32%)
Oct 03, 2018 20.03 20.03 18.14 18.44 4,083,677 -2.22(-10.76%)
Oct 02, 2018 20.90 20.99 20.56 20.66 440,689 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.