Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 686.30 686.30 686.30 0 +14.55(+2.17%)
Oct 28, 2016 671.75 671.75 671.75 671.75 10 -11.25(-1.65%)
Oct 27, 2016 683.00 683.00 683.00 683.00 5 +1.00(+0.15%)
Oct 26, 2016 682.00 682.00 682.00 682.00 4 +2.00(+0.29%)
Oct 21, 2016 680.00 680.00 680.00 0 -1.00(-0.15%)
Oct 19, 2016 681.00 681.00 681.00 0 -13.00(-1.87%)
Oct 10, 2016 694.00 694.00 694.00 0 +3.00(+0.43%)
Oct 07, 2016 691.00 691.00 691.00 691.00 1 -8.00(-1.14%)
Oct 06, 2016 699.00 699.00 699.00 699.00 1 +7.50(+1.08%)
Oct 03, 2016 691.50 691.50 691.50 0 -11.65(-1.66%)
Sep 30, 2016 703.15 703.15 703.15 703.15 0 +0.00(+0.00%)
Sep 29, 2016 703.15 703.15 703.15 703.15 1 +7.15(+1.03%)
Sep 28, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 27, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 16, 2016 696.00 696.00 696.00 0 -3.00(-0.43%)
Sep 15, 2016 699.00 699.00 699.00 699.00 10 -0.15(-0.02%)
Sep 13, 2016 699.15 699.15 699.15 0 -4.85(-0.69%)
Sep 12, 2016 704.00 704.00 704.00 704.00 2 +9.05(+1.30%)
Sep 09, 2016 697.00 697.00 689.00 694.95 109 -1.05(-0.15%)
Aug 31, 2016 696.00 696.00 696.00 0 +0.30(+0.04%)
Aug 30, 2016 698.05 710.00 695.70 695.70 250 -14.25(-2.01%)
Aug 25, 2016 709.95 709.95 709.95 0 +8.40(+1.20%)
Aug 12, 2016 701.55 701.55 701.55 0 -6.05(-0.86%)
Aug 05, 2016 707.60 707.60 707.60 0 +9.60(+1.38%)
Aug 04, 2016 698.00 698.00 698.00 698.00 1 -14.20(-1.99%)
Aug 02, 2016 712.20 712.20 712.20 0 -1.65(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.