Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.797 5.878 5.770 5.855 53,072 +0.08(+1.46%)
Oct 28, 2016 5.816 5.912 5.770 5.770 40,647 -0.25(-4.21%)
Oct 27, 2016 5.870 6.024 5.814 6.024 18,595 +0.19(+3.29%)
Oct 26, 2016 5.824 5.943 5.789 5.832 37,477 -0.01(-0.13%)
Oct 25, 2016 5.912 5.962 5.816 5.839 314,771 -0.00(-0.07%)
Oct 24, 2016 5.824 5.993 5.816 5.843 255,988 +0.03(+0.46%)
Oct 21, 2016 5.809 5.853 5.759 5.816 52,299 -0.06(-0.98%)
Oct 20, 2016 5.912 5.916 5.843 5.874 21,216 -0.05(-0.91%)
Oct 19, 2016 5.916 6.044 5.897 5.928 54,046 -0.02(-0.32%)
Oct 18, 2016 6.039 6.039 5.935 5.947 41,887 -0.11(-1.84%)
Oct 17, 2016 6.093 6.123 6.020 6.058 32,377 -0.07(-1.13%)
Oct 14, 2016 6.181 6.238 6.100 6.127 40,442 -0.04(-0.72%)
Oct 13, 2016 5.881 6.199 5.866 6.171 49,233 +0.26(+4.32%)
Oct 12, 2016 5.801 5.928 5.801 5.916 60,103 +0.10(+1.72%)
Oct 11, 2016 5.870 5.951 5.762 5.816 41,697 -0.10(-1.62%)
Oct 10, 2016 5.977 5.977 5.816 5.912 37,665 -0.02(-0.32%)
Oct 07, 2016 6.031 6.031 5.774 5.931 76,971 -0.07(-1.15%)
Oct 06, 2016 5.993 6.143 5.993 6.000 94,726 -0.03(-0.45%)
Oct 05, 2016 6.000 6.100 5.858 6.027 368,870 +0.10(+1.68%)
Oct 04, 2016 6.066 6.066 5.805 5.928 371,344 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.