Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.31 11.33 11.14 11.20 117,790 -0.05(-0.44%)
Oct 28, 2016 11.14 11.56 11.14 11.25 110,713 +0.07(+0.63%)
Oct 27, 2016 11.33 11.44 11.07 11.18 308,530 -0.08(-0.71%)
Oct 26, 2016 11.84 11.91 11.14 11.26 358,728 -0.54(-4.58%)
Oct 25, 2016 12.45 12.45 11.79 11.80 300,392 -0.69(-5.52%)
Oct 24, 2016 12.28 12.73 12.28 12.49 136,759 +0.31(+2.55%)
Oct 21, 2016 12.43 12.43 12.06 12.18 278,987 -0.33(-2.64%)
Oct 20, 2016 12.65 12.69 12.45 12.51 210,803 -0.17(-1.34%)
Oct 19, 2016 12.93 12.97 12.65 12.68 63,620 -0.21(-1.63%)
Oct 18, 2016 12.82 13.06 12.77 12.89 166,221 +0.08(+0.62%)
Oct 17, 2016 12.64 12.93 12.59 12.81 225,091 +0.17(+1.34%)
Oct 14, 2016 12.93 12.98 12.57 12.64 166,782 -0.31(-2.39%)
Oct 13, 2016 13.00 13.14 12.87 12.95 132,306 -0.09(-0.69%)
Oct 12, 2016 13.35 13.41 13.00 13.04 170,632 -0.36(-2.69%)
Oct 11, 2016 13.62 13.74 13.29 13.40 172,683 -0.29(-2.12%)
Oct 10, 2016 13.49 13.93 13.36 13.69 274,572 +0.09(+0.66%)
Oct 07, 2016 13.55 13.70 13.33 13.60 259,231 +0.00(+0.00%)
Oct 06, 2016 13.61 13.64 13.11 13.60 217,662 -0.11(-0.80%)
Oct 05, 2016 13.41 14.05 12.82 13.71 431,341 +0.30(+2.24%)
Oct 04, 2016 13.90 13.90 13.29 13.41 434,422 -0.58(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.