Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.204 5.484 5.181 5.484 25,999 +0.26(+4.92%)
Oct 29, 2015 5.295 5.295 5.181 5.227 15,679 -0.06(-1.14%)
Oct 28, 2015 5.257 5.332 5.223 5.287 18,178 -0.02(-0.36%)
Oct 27, 2015 5.287 5.344 5.242 5.306 14,154 -0.07(-1.27%)
Oct 26, 2015 5.321 5.378 5.201 5.374 14,064 -0.01(-0.21%)
Oct 23, 2015 5.257 5.385 5.257 5.385 10,515 +0.17(+3.19%)
Oct 22, 2015 5.374 5.404 5.185 5.219 28,911 -0.19(-3.50%)
Oct 21, 2015 5.223 5.484 5.223 5.408 36,684 +0.13(+2.51%)
Oct 20, 2015 5.072 5.480 5.072 5.276 29,542 +0.10(+1.97%)
Oct 19, 2015 5.079 5.174 4.879 5.174 62,726 +0.12(+2.40%)
Oct 16, 2015 4.917 5.125 4.917 5.053 35,603 +0.10(+1.98%)
Oct 15, 2015 4.973 4.973 4.860 4.954 21,930 -0.02(-0.46%)
Oct 14, 2015 5.007 5.011 4.796 4.977 7,987 -0.03(-0.68%)
Oct 13, 2015 5.106 5.106 4.546 5.011 31,285 -0.09(-1.85%)
Oct 12, 2015 4.913 5.117 4.845 5.106 6,869 +0.19(+3.85%)
Oct 09, 2015 4.973 5.102 4.822 4.917 15,090 +0.00(+0.00%)
Oct 08, 2015 4.716 5.019 4.716 4.917 51,378 +0.14(+2.85%)
Oct 07, 2015 4.637 4.939 4.599 4.780 92,550 +0.14(+3.10%)
Oct 06, 2015 4.451 4.756 4.444 4.637 82,978 +0.16(+3.55%)
Oct 05, 2015 4.432 4.501 4.432 4.478 74,852 +0.07(+1.63%)
Oct 02, 2015 4.311 4.463 4.308 4.406 24,587 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.