Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7000 0.7000 0.6200 0.6350 53,786 -0.04(-5.22%)
Oct 26, 2012 0.6500 0.6700 0.6700 0.6700 44,200 +0.03(+4.69%)
Oct 25, 2012 0.6500 0.6500 0.6300 0.6400 30,406 +0.01(+1.27%)
Oct 24, 2012 0.6301 0.6500 0.6201 0.6320 61,440 -0.01(-1.25%)
Oct 23, 2012 0.6600 0.6699 0.6125 0.6400 89,825 -0.06(-8.06%)
Oct 19, 2012 0.6800 0.7300 0.6510 0.6961 82,613 +0.02(+2.37%)
Oct 18, 2012 0.7000 0.7200 0.6800 0.6800 125,401 -0.02(-3.55%)
Oct 17, 2012 0.7100 0.7200 0.7000 0.7050 50,511 -0.01(-0.70%)
Oct 16, 2012 0.7100 0.7399 0.7000 0.7100 23,050 +0.01(+1.43%)
Oct 15, 2012 0.7200 0.7340 0.7000 0.7000 49,155 -0.02(-3.33%)
Oct 12, 2012 0.7246 0.7246 0.7200 0.7241 27,729 +0.00(+0.21%)
Oct 11, 2012 0.7000 0.7226 0.7000 0.7226 34,708 +0.02(+3.23%)
Oct 10, 2012 0.7199 0.7200 0.6900 0.7000 136,937 -0.00(-0.01%)
Oct 09, 2012 0.7100 0.7100 0.7000 0.7001 259,554 +0.00(+0.01%)
Oct 08, 2012 0.7001 0.7198 0.7000 0.7000 124,996 +0.00(+0.00%)
Oct 05, 2012 0.7400 0.7400 0.6950 0.7000 145,206 -0.05(-6.67%)
Oct 04, 2012 0.7433 0.7620 0.7200 0.7500 95,440 +0.00(+0.00%)
Oct 03, 2012 0.7699 0.7699 0.7405 0.7500 30,750 +0.01(+1.32%)
Oct 02, 2012 0.7499 0.7780 0.7400 0.7402 186,383 -0.00(-0.05%)
Oct 01, 2012 0.7510 0.7511 0.7311 0.7406 95,425 +0.02(+2.86%)
Sep 28, 2012 0.7536 0.7536 0.6725 0.7200 502,326 -0.05(-6.49%)
Sep 27, 2012 0.8100 0.8400 0.7400 0.7700 141,341 -0.00(-0.13%)
Sep 26, 2012 0.8274 0.8500 0.7700 0.7710 251,603 -0.07(-8.21%)
Sep 25, 2012 0.8100 0.8600 0.8100 0.8400 91,355 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.8500 0.8015 0.8400 151,747 -0.03(-3.45%)
Sep 21, 2012 0.8500 0.8700 0.8400 0.8700 153,512 +0.00(+0.00%)
Sep 20, 2012 0.8600 0.8800 0.8500 0.8700 80,060 +0.02(+1.99%)
Sep 19, 2012 0.8400 0.8600 0.8400 0.8530 79,378 +0.01(+1.31%)
Sep 18, 2012 0.9274 0.9274 0.8300 0.8420 151,463 -0.07(-7.22%)
Sep 17, 2012 0.8700 0.9800 0.8232 0.9075 283,013 +0.02(+2.54%)
Sep 14, 2012 0.9700 1.001 0.8600 0.8850 256,635 -0.06(-5.93%)
Sep 13, 2012 0.9600 1.030 0.9200 0.9408 767,727 +0.02(+2.26%)
Sep 12, 2012 0.7210 0.9700 0.7210 0.9200 1,198,773 +0.20(+26.90%)
Sep 11, 2012 0.7500 0.7500 0.7160 0.7250 123,939 -0.02(-3.07%)
Sep 10, 2012 0.7600 0.7600 0.7300 0.7480 191,452 -0.02(-2.35%)
Sep 07, 2012 0.7500 0.7874 0.7500 0.7660 136,383 -0.01(-0.93%)
Sep 06, 2012 0.7600 0.8000 0.7600 0.7732 149,056 +0.00(+0.42%)
Sep 05, 2012 0.8000 0.8184 0.7511 0.7700 277,594 -0.03(-3.75%)
Sep 04, 2012 0.8026 0.8088 0.8000 0.8000 140,958 -0.01(-1.06%)
Aug 31, 2012 0.8006 0.8306 0.8000 0.8086 133,415 +0.01(+1.07%)
Aug 30, 2012 0.8220 0.8220 0.8000 0.8000 168,446 -0.02(-2.44%)
Aug 29, 2012 0.8600 0.8600 0.8200 0.8200 177,560 +0.00(+0.00%)
Aug 27, 2012 0.8225 0.8449 0.8200 0.8200 147,293 -0.01(-0.91%)
Aug 24, 2012 0.8100 0.8500 0.8100 0.8275 168,906 -0.01(-1.37%)
Aug 23, 2012 0.8500 0.8600 0.8201 0.8390 210,777 -0.03(-3.56%)
Aug 22, 2012 0.8210 0.8700 0.8200 0.8700 254,965 +0.06(+6.75%)
Aug 21, 2012 0.8600 0.8899 0.8000 0.8150 432,647 -0.04(-4.12%)
Aug 20, 2012 0.9000 0.9000 0.8220 0.8500 504,541 -0.06(-6.59%)
Aug 17, 2012 0.9200 0.9400 0.9100 0.9100 169,297 -0.01(-1.09%)
Aug 16, 2012 0.9125 0.9600 0.9028 0.9200 234,645 -0.01(-0.59%)
Aug 15, 2012 0.9600 0.9670 0.9000 0.9255 204,372 -0.05(-5.56%)
Aug 14, 2012 0.9630 0.9990 0.9450 0.9800 109,563 +0.02(+2.08%)
Aug 13, 2012 0.9500 1.020 0.9400 0.9600 379,214 +0.03(+3.23%)
Aug 10, 2012 0.9000 0.9490 0.8500 0.9300 763,098 +0.01(+1.09%)
Aug 09, 2012 1.000 1.000 0.9000 0.9200 943,872 -0.04(-4.66%)
Aug 08, 2012 0.9900 1.020 0.9601 0.9650 296,077 -0.03(-2.56%)
Aug 07, 2012 1.020 1.020 0.9800 0.9904 194,601 -0.03(-2.90%)
Aug 06, 2012 1.050 1.050 0.9400 1.020 514,838 +0.01(+0.99%)
Aug 03, 2012 1.020 1.080 0.9815 1.010 403,677 -0.00(-0.10%)
Aug 02, 2012 1.020 1.020 0.9700 1.011 445,754 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.