Indicators

Vaalco Energy Inc (NY: EGY )

6.040 -0.160 (-2.58%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.230	7.448	7.221	7.421	402,684	+0.20(+2.77%)
Oct 26, 2012	7.166	7.221	7.221	7.221	445,355	+0.07(+1.02%)
Oct 25, 2012	7.039	7.266	7.030	7.148	504,838	+0.25(+3.69%)
Oct 24, 2012	7.039	7.139	6.812	6.894	274,165	-0.10(-1.43%)
Oct 23, 2012	7.121	7.166	6.839	6.994	1,097,674	-0.39(-5.29%)
Oct 19, 2012	7.548	7.593	7.257	7.384	403,114	-0.19(-2.52%)
Oct 18, 2012	7.856	7.902	7.539	7.575	409,200	-0.33(-4.14%)
Oct 17, 2012	7.502	7.975	7.484	7.902	308,145	+0.42(+5.58%)
Oct 16, 2012	7.484	7.702	7.430	7.484	361,824	+0.04(+0.49%)
Oct 15, 2012	7.457	7.520	7.203	7.448	245,999	+0.01(+0.12%)
Oct 12, 2012	7.548	7.657	7.402	7.439	191,997	-0.17(-2.27%)
Oct 11, 2012	7.575	7.657	7.475	7.611	547,094	+0.15(+1.95%)
Oct 10, 2012	7.638	7.766	7.366	7.466	321,573	-0.20(-2.61%)
Oct 09, 2012	7.566	7.766	7.493	7.666	275,955	+0.14(+1.81%)
Oct 08, 2012	7.502	7.620	7.466	7.530	211,048	-0.04(-0.48%)
Oct 05, 2012	7.675	7.766	7.484	7.566	264,184	-0.05(-0.72%)
Oct 04, 2012	7.629	7.797	7.539	7.620	287,582	+0.07(+0.96%)
Oct 03, 2012	7.757	7.757	7.457	7.548	326,449	-0.22(-2.81%)
Oct 02, 2012	7.884	7.884	7.675	7.766	483,755	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.