Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.643	9.813	9.643	9.771	189,352	+0.08(+0.87%)
Oct 28, 2010	9.834	9.834	9.665	9.686	224,298	-0.10(-1.01%)
Oct 27, 2010	9.884	9.884	9.735	9.785	311,086	-0.04(-0.43%)
Oct 25, 2010	9.919	9.919	9.806	9.827	224,390	-0.06(-0.64%)
Oct 22, 2010	9.827	9.919	9.742	9.891	346,382	+0.08(+0.86%)
Oct 21, 2010	9.827	9.912	9.728	9.806	255,602	+0.02(+0.22%)
Oct 20, 2010	9.820	9.876	9.742	9.785	193,046	+0.01(+0.14%)
Oct 19, 2010	9.813	9.905	9.721	9.771	239,456	-0.12(-1.21%)
Oct 18, 2010	9.827	9.891	9.827	9.891	226,477	+0.06(+0.65%)
Oct 15, 2010	9.905	9.905	9.749	9.827	274,461	-0.03(-0.29%)
Oct 14, 2010	9.848	9.884	9.792	9.855	369,743	+0.03(+0.29%)
Oct 13, 2010	9.792	9.884	9.728	9.827	386,326	+0.09(+0.94%)
Oct 12, 2010	9.658	9.771	9.587	9.735	247,342	+0.05(+0.51%)
Oct 11, 2010	9.686	9.735	9.636	9.686	197,245	-0.01(-0.07%)
Oct 08, 2010	9.693	9.721	9.545	9.693	291,775	+0.12(+1.25%)
Oct 07, 2010	9.573	9.622	9.538	9.573	211,330	+0.06(+0.59%)
Oct 06, 2010	9.361	9.538	9.361	9.516	415,142	+0.13(+1.35%)
Oct 05, 2010	9.622	9.700	9.347	9.389	141	-0.23(-2.35%)
Oct 04, 2010	9.700	9.749	9.495	9.615	657,531	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.