Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.930 +0.140 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.710 4.710 4.700 4.700 1,400 -0.20(-4.08%)
Oct 29, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 28, 2009 4.900 4.900 4.900 4.900 2,565 +0.00(+0.00%)
Oct 27, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 26, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 23, 2009 4.950 4.950 4.900 4.900 3,400 -0.05(-1.01%)
Oct 22, 2009 4.960 4.980 4.950 4.950 4,300 -0.03(-0.60%)
Oct 21, 2009 5.000 5.010 4.980 4.980 6,610 -0.01(-0.20%)
Oct 20, 2009 4.910 4.990 4.900 4.990 1,600 +0.09(+1.84%)
Oct 19, 2009 4.900 4.900 4.900 4.900 700 -0.10(-2.00%)
Oct 16, 2009 4.990 5.000 4.990 5.000 1,000 +0.10(+2.04%)
Oct 15, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 14, 2009 5.010 5.010 4.900 4.900 5,685 -0.10(-2.00%)
Oct 13, 2009 5.090 5.090 5.000 5.000 7,099 +0.00(+0.00%)
Oct 09, 2009 5.010 5.010 5.000 5.000 500 +0.10(+2.04%)
Oct 08, 2009 5.000 5.010 4.900 4.900 21,600 +0.00(+0.00%)
Oct 07, 2009 4.900 4.900 4.900 4.900 5,000 -0.10(-2.00%)
Oct 06, 2009 4.840 5.000 4.840 5.000 3,000 +0.30(+6.38%)
Oct 05, 2009 4.710 4.710 4.700 4.700 833 +0.00(+0.00%)
Oct 02, 2009 4.710 4.710 4.700 4.700 833 +0.00(+0.00%)
Oct 01, 2009 4.760 4.760 4.700 4.700 6,812 -0.05(-1.05%)
Sep 30, 2009 4.740 4.810 4.740 4.750 29,500 +0.15(+3.26%)
Sep 29, 2009 4.600 4.610 4.600 4.600 13,000 +0.10(+2.22%)
Sep 28, 2009 4.510 4.510 4.500 4.500 950 +0.00(+0.00%)
Sep 25, 2009 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 24, 2009 4.510 4.510 4.500 4.500 7,000 +0.00(+0.00%)
Sep 23, 2009 4.490 4.600 4.490 4.500 19,200 +0.25(+5.88%)
Sep 22, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 21, 2009 4.250 4.250 4.250 4.250 1,825 -0.02(-0.47%)
Sep 18, 2009 4.270 4.270 4.270 4.270 500 +0.02(+0.47%)
Sep 17, 2009 4.250 4.250 4.250 4.250 1,100 +0.00(+0.00%)
Sep 16, 2009 4.240 4.250 4.240 4.250 81,776 +0.05(+1.19%)
Sep 15, 2009 4.200 4.200 4.200 4.200 6,200 +0.05(+1.20%)
Sep 14, 2009 4.140 4.150 4.100 4.150 31,300 +0.15(+3.75%)
Sep 11, 2009 3.850 4.000 3.850 4.000 326,300 +0.15(+3.90%)
Sep 10, 2009 3.810 3.850 3.800 3.850 12,000 +0.00(+0.00%)
Sep 09, 2009 3.750 3.900 3.610 3.850 35,850 -0.05(-1.28%)
Sep 08, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 04, 2009 3.900 3.900 3.900 3.900 1,700 +0.00(+0.00%)
Sep 03, 2009 4.190 4.200 3.750 3.900 21,157 -0.03(-0.76%)
Sep 02, 2009 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 01, 2009 3.490 3.930 3.490 3.930 3,950 +0.58(+17.31%)
Aug 31, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 28, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 27, 2009 3.350 3.350 3.350 3.350 3,400 +0.05(+1.52%)
Aug 26, 2009 3.400 3.400 3.300 3.300 24,500 -0.05(-1.49%)
Aug 25, 2009 3.360 3.360 3.350 3.350 625 -0.04(-1.18%)
Aug 24, 2009 3.370 3.390 3.370 3.390 2,000 +0.00(+0.00%)
Aug 21, 2009 3.370 3.390 3.370 3.390 2,000 +0.04(+1.19%)
Aug 20, 2009 3.350 3.350 3.350 3.350 4,400 +0.05(+1.52%)
Aug 19, 2009 3.300 3.300 3.300 3.300 5,850 +0.05(+1.54%)
Aug 18, 2009 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 17, 2009 3.350 3.350 3.250 3.250 2,000 -0.24(-6.88%)
Aug 14, 2009 3.350 3.490 3.350 3.490 1,497 +0.00(+0.00%)
Aug 13, 2009 3.350 3.490 3.350 3.490 1,497 +0.24(+7.38%)
Aug 12, 2009 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Aug 11, 2009 3.250 3.250 3.250 3.250 3,000 -0.05(-1.52%)
Aug 10, 2009 3.300 3.300 3.300 3.300 5,700 +0.00(+0.00%)
Aug 07, 2009 3.310 3.310 3.300 3.300 10,704 -0.20(-5.71%)
Aug 06, 2009 3.500 3.500 3.500 3.500 2,298 +0.00(+0.00%)
Aug 05, 2009 3.500 3.500 3.500 3.500 2,298 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.