Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.650 4.650 4.400 4.500 22,300 -0.13(-2.81%)
Oct 28, 2005 4.690 4.690 4.580 4.630 29,200 -0.05(-1.07%)
Oct 27, 2005 4.690 4.690 4.600 4.680 11,900 -0.01(-0.21%)
Oct 26, 2005 4.790 4.800 4.650 4.690 82,900 -0.01(-0.21%)
Oct 25, 2005 4.580 4.700 4.500 4.700 29,500 +0.00(+0.00%)
Oct 24, 2005 4.250 4.700 4.250 4.700 28,400 +0.45(+10.59%)
Oct 21, 2005 4.000 4.250 3.950 4.250 16,700 +0.14(+3.41%)
Oct 20, 2005 4.120 4.120 4.110 4.110 700 -0.14(-3.29%)
Oct 19, 2005 4.210 4.250 4.210 4.250 3,600 +0.13(+3.16%)
Oct 18, 2005 4.100 4.230 4.000 4.120 35,500 +0.00(+0.00%)
Oct 17, 2005 4.080 4.320 4.080 4.120 8,100 +0.08(+1.98%)
Oct 14, 2005 4.000 4.040 3.900 4.040 900 -0.04(-0.98%)
Oct 13, 2005 4.200 4.200 3.990 4.080 6,700 -0.22(-5.12%)
Oct 12, 2005 4.300 4.390 4.300 4.300 23,500 -0.09(-2.05%)
Oct 11, 2005 4.550 4.550 4.390 4.390 22,200 -0.21(-4.57%)
Oct 10, 2005 4.530 4.740 4.530 4.600 10,000 +0.05(+1.10%)
Oct 07, 2005 4.560 4.680 4.550 4.550 15,000 -0.07(-1.52%)
Oct 06, 2005 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Oct 05, 2005 4.790 4.800 4.700 4.700 8,300 +0.00(+0.00%)
Oct 04, 2005 4.650 4.800 4.650 4.700 43,500 +0.10(+2.17%)
Oct 03, 2005 4.700 4.700 4.600 4.600 1,100 -0.20(-4.17%)
Sep 30, 2005 4.700 4.800 4.600 4.800 5,300 +0.10(+2.13%)
Sep 29, 2005 4.680 4.700 4.670 4.700 12,800 -0.05(-1.05%)
Sep 28, 2005 4.650 4.760 4.620 4.750 23,100 +0.15(+3.26%)
Sep 27, 2005 4.600 4.700 4.540 4.600 56,700 +0.00(+0.00%)
Sep 26, 2005 4.750 4.750 4.500 4.600 4,200 -0.25(-5.15%)
Sep 23, 2005 4.850 4.860 4.830 4.850 4,300 -0.01(-0.21%)
Sep 22, 2005 4.760 4.870 4.760 4.860 11,400 +0.00(+0.00%)
Sep 21, 2005 4.910 4.910 4.860 4.860 4,100 +0.00(+0.00%)
Sep 20, 2005 4.990 5.100 4.860 4.860 8,100 -0.07(-1.42%)
Sep 19, 2005 4.990 5.000 4.750 4.930 12,000 +0.03(+0.61%)
Sep 16, 2005 5.000 5.000 4.880 4.900 5,700 -0.04(-0.81%)
Sep 15, 2005 4.800 5.000 4.800 4.940 12,700 +0.29(+6.24%)
Sep 14, 2005 4.500 4.650 4.450 4.650 12,300 +0.20(+4.49%)
Sep 13, 2005 4.590 4.590 4.300 4.450 8,800 -0.15(-3.26%)
Sep 12, 2005 4.600 4.680 4.600 4.600 1,700 -0.08(-1.71%)
Sep 09, 2005 4.680 4.750 4.670 4.680 2,500 +0.01(+0.21%)
Sep 08, 2005 4.750 4.750 4.670 4.670 6,200 -0.12(-2.51%)
Sep 07, 2005 4.820 4.900 4.790 4.790 6,700 -0.03(-0.62%)
Sep 06, 2005 4.760 4.990 4.700 4.820 12,100 +0.07(+1.47%)
Sep 02, 2005 4.870 4.870 4.750 4.750 3,100 -0.25(-5.00%)
Sep 01, 2005 4.760 5.000 4.760 5.000 1,600 +0.25(+5.26%)
Aug 31, 2005 4.750 4.760 4.750 4.750 5,800 -0.10(-2.06%)
Aug 30, 2005 4.950 4.950 4.850 4.850 700 -0.11(-2.22%)
Aug 29, 2005 5.070 5.090 4.950 4.960 12,500 -0.04(-0.80%)
Aug 26, 2005 4.950 5.000 4.788 5.000 55,900 +0.15(+3.09%)
Aug 25, 2005 4.650 5.040 4.600 4.850 27,600 +0.30(+6.59%)
Aug 24, 2005 4.600 4.770 4.470 4.550 14,900 -0.14(-2.99%)
Aug 23, 2005 5.180 5.180 4.650 4.690 44,800 -0.39(-7.68%)
Aug 22, 2005 5.330 5.330 4.900 5.080 13,700 -0.25(-4.69%)
Aug 19, 2005 5.270 5.380 5.000 5.330 25,000 -0.04(-0.74%)
Aug 18, 2005 5.250 5.490 5.250 5.370 48,700 -0.13(-2.36%)
Aug 17, 2005 5.400 5.510 5.170 5.500 23,800 +0.00(+0.00%)
Aug 16, 2005 6.000 6.000 5.300 5.500 64,400 -1.30(-19.12%)
Aug 15, 2005 6.850 6.900 6.800 6.800 2,900 -0.10(-1.45%)
Aug 12, 2005 7.000 7.000 6.800 6.900 1,200 -0.17(-2.40%)
Aug 11, 2005 7.000 7.070 6.800 7.070 12,700 +0.02(+0.28%)
Aug 10, 2005 6.950 7.050 6.950 7.050 1,100 +0.04(+0.57%)
Aug 09, 2005 7.100 7.100 7.010 7.010 3,200 +0.01(+0.14%)
Aug 08, 2005 7.200 7.200 6.800 7.000 15,800 -0.21(-2.91%)
Aug 05, 2005 7.500 7.500 7.210 7.210 6,200 -0.39(-5.13%)
Aug 04, 2005 7.730 7.730 7.600 7.600 4,200 -0.14(-1.81%)
Aug 03, 2005 7.740 7.740 7.450 7.740 8,300 +0.02(+0.26%)
Aug 02, 2005 7.680 7.750 7.600 7.720 3,700 +0.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.