Skip to main content

Hanesbrands Inc (NY: HBI )

6.850 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.554 5.915 5.535 5.904 5,974,209 +0.36(+6.56%)
Oct 30, 2007 5.503 5.588 5.421 5.541 3,754,977 +0.01(+0.24%)
Oct 29, 2007 5.516 5.590 5.413 5.527 3,990,517 +0.04(+0.80%)
Oct 26, 2007 5.307 5.556 5.231 5.483 6,805,436 +0.21(+4.08%)
Oct 25, 2007 5.031 5.638 4.983 5.269 7,365,370 +0.37(+7.49%)
Oct 24, 2007 4.869 4.936 4.793 4.901 6,901,124 -0.02(-0.50%)
Oct 23, 2007 4.987 5.006 4.882 4.926 2,914,812 -0.03(-0.65%)
Oct 22, 2007 4.909 5.071 4.803 4.959 4,090,412 +0.05(+1.01%)
Oct 19, 2007 5.073 5.073 4.882 4.909 5,737,617 -0.17(-3.26%)
Oct 18, 2007 5.135 5.135 4.974 5.075 3,321,751 -0.07(-1.29%)
Oct 17, 2007 5.270 5.303 5.113 5.141 4,866,433 -0.09(-1.71%)
Oct 16, 2007 5.263 5.276 5.212 5.231 2,289,158 -0.04(-0.72%)
Oct 15, 2007 5.274 5.377 5.255 5.269 2,911,658 -0.03(-0.65%)
Oct 12, 2007 5.364 5.440 5.284 5.303 1,190,320 -0.03(-0.57%)
Oct 11, 2007 5.425 5.563 5.291 5.333 2,191,367 -0.08(-1.44%)
Oct 10, 2007 5.329 5.419 5.303 5.411 1,786,532 +0.08(+1.53%)
Oct 09, 2007 5.326 5.396 5.265 5.329 1,931,116 +0.00(+0.07%)
Oct 08, 2007 5.358 5.409 5.318 5.326 900,100 -0.03(-0.60%)
Oct 05, 2007 5.263 5.358 5.215 5.358 2,691,890 +0.11(+2.10%)
Oct 04, 2007 5.379 5.421 5.166 5.248 6,746,025 -0.10(-1.92%)
Oct 03, 2007 5.499 5.565 5.347 5.350 2,252,355 -0.17(-3.07%)
Oct 02, 2007 5.537 5.550 5.419 5.520 1,646,680 +0.01(+0.17%)
Oct 01, 2007 5.362 5.516 5.320 5.510 2,600,934 +0.17(+3.24%)
Sep 28, 2007 5.364 5.373 5.278 5.337 3,109,869 -0.03(-0.50%)
Sep 27, 2007 5.059 5.402 4.907 5.364 8,779,664 +0.30(+5.98%)
Sep 26, 2007 5.225 5.225 5.018 5.061 2,345,940 -0.13(-2.49%)
Sep 25, 2007 5.229 5.229 5.057 5.191 2,061,504 -0.08(-1.55%)
Sep 24, 2007 5.274 5.339 5.246 5.272 1,134,589 -0.01(-0.18%)
Sep 21, 2007 5.339 5.352 5.265 5.282 2,674,540 -0.01(-0.14%)
Sep 20, 2007 5.369 5.449 5.267 5.289 1,667,710 -0.08(-1.49%)
Sep 19, 2007 5.438 5.461 5.367 5.369 1,986,846 -0.03(-0.49%)
Sep 18, 2007 5.250 5.438 5.265 5.396 2,324,384 +0.15(+2.79%)
Sep 17, 2007 5.358 5.362 5.206 5.250 2,078,328 -0.12(-2.27%)
Sep 14, 2007 5.421 5.415 5.333 5.371 2,163,502 -0.05(-0.91%)
Sep 13, 2007 5.491 5.501 5.331 5.421 3,971,064 -0.05(-0.87%)
Sep 12, 2007 5.506 5.598 5.445 5.468 2,995,254 -0.04(-0.76%)
Sep 11, 2007 5.558 5.601 5.430 5.510 2,324,384 -0.05(-0.86%)
Sep 10, 2007 5.736 5.769 5.542 5.558 2,537,843 -0.16(-2.73%)
Sep 07, 2007 5.839 5.896 5.700 5.714 2,606,717 -0.19(-3.25%)
Sep 06, 2007 5.885 5.936 5.822 5.906 1,947,414 +0.02(+0.36%)
Sep 05, 2007 5.714 5.896 5.666 5.885 2,618,810 +0.12(+2.01%)
Sep 04, 2007 5.712 5.814 5.638 5.769 1,709,245 +0.07(+1.23%)
Aug 31, 2007 5.575 5.704 5.503 5.698 1,410,088 +0.18(+3.20%)
Aug 30, 2007 5.520 5.638 5.464 5.522 2,126,698 +0.00(+0.03%)
Aug 29, 2007 5.373 5.533 5.350 5.520 2,364,868 +0.19(+3.50%)
Aug 28, 2007 5.544 5.573 5.331 5.333 2,252,881 -0.26(-4.63%)
Aug 27, 2007 5.761 5.761 5.558 5.592 2,715,549 -0.18(-3.13%)
Aug 24, 2007 5.499 5.776 5.466 5.773 2,849,092 +0.28(+5.05%)
Aug 23, 2007 5.483 5.586 5.472 5.495 2,608,820 +0.05(+0.91%)
Aug 22, 2007 5.388 5.459 5.270 5.445 2,654,561 +0.10(+1.96%)
Aug 21, 2007 5.326 5.432 5.215 5.341 3,474,747 -0.02(-0.35%)
Aug 20, 2007 5.320 5.598 5.250 5.360 2,965,811 +0.03(+0.61%)
Aug 17, 2007 5.160 5.379 4.926 5.328 6,021,528 +0.17(+3.24%)
Aug 16, 2007 5.061 5.173 4.818 5.160 4,564,647 +0.07(+1.34%)
Aug 15, 2007 5.335 5.394 5.069 5.092 2,527,853 -0.27(-5.00%)
Aug 14, 2007 5.558 5.558 5.316 5.360 2,904,823 -0.20(-3.56%)
Aug 13, 2007 5.518 5.716 5.480 5.558 3,825,429 +0.14(+2.49%)
Aug 10, 2007 5.147 5.558 4.976 5.423 5,681,887 +0.16(+3.00%)
Aug 09, 2007 5.522 5.710 5.196 5.265 6,961,586 -0.54(-9.28%)
Aug 08, 2007 5.763 5.885 5.577 5.803 8,926,877 -0.12(-2.02%)
Aug 07, 2007 5.955 6.130 5.803 5.923 6,385,348 -0.05(-0.76%)
Aug 06, 2007 5.571 6.062 5.571 5.968 5,430,574 +0.39(+6.99%)
Aug 03, 2007 5.607 5.803 5.567 5.579 4,355,920 -0.22(-3.87%)
Aug 02, 2007 5.896 5.908 5.754 5.803 5,481,572 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.