Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4100 +0.0310 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Oct 02, 2023 2.100 2.100 1.905 2.020 111,882 -0.08(-3.81%)
Sep 29, 2023 1.980 2.250 1.968 2.100 117,278 +0.03(+1.45%)
Sep 28, 2023 2.260 2.270 1.830 2.070 393,701 -0.19(-8.41%)
Sep 27, 2023 2.280 2.490 2.260 2.260 48,985 -0.06(-2.59%)
Sep 26, 2023 2.490 2.530 2.260 2.320 174,395 -0.16(-6.45%)
Sep 25, 2023 2.510 2.560 2.480 2.480 38,190 -0.09(-3.50%)
Sep 22, 2023 2.590 2.590 2.500 2.570 45,939 +0.03(+1.18%)
Sep 21, 2023 2.510 2.620 2.410 2.540 78,412 -0.03(-1.17%)
Sep 20, 2023 2.650 2.780 2.500 2.570 55,643 -0.04(-1.53%)
Sep 19, 2023 2.670 2.700 2.570 2.610 147,333 +0.00(+0.00%)
Sep 18, 2023 2.610 2.664 2.590 2.610 30,170 -0.02(-0.76%)
Sep 15, 2023 2.690 2.760 2.600 2.630 87,059 -0.05(-1.87%)
Sep 14, 2023 2.820 2.840 2.540 2.680 112,604 -0.07(-2.55%)
Sep 13, 2023 2.830 2.850 2.660 2.750 42,515 -0.08(-2.83%)
Sep 12, 2023 2.890 2.900 2.800 2.830 30,571 +0.00(+0.00%)
Sep 11, 2023 2.910 2.910 2.820 2.830 40,743 -0.06(-2.08%)
Sep 08, 2023 2.910 2.910 2.810 2.890 31,311 +0.03(+1.05%)
Sep 07, 2023 2.900 2.910 2.758 2.860 42,929 +0.05(+1.78%)
Sep 06, 2023 2.840 2.895 2.750 2.810 23,416 -0.03(-1.06%)
Sep 05, 2023 2.880 2.900 2.702 2.840 44,471 -0.04(-1.39%)
Sep 01, 2023 3.020 3.020 2.850 2.880 41,966 -0.05(-1.71%)
Aug 31, 2023 2.940 3.000 2.830 2.930 63,829 -0.04(-1.35%)
Aug 30, 2023 2.990 3.030 2.930 2.970 28,228 -0.03(-1.00%)
Aug 29, 2023 2.890 3.050 2.870 3.000 62,028 +0.10(+3.45%)
Aug 28, 2023 2.820 2.980 2.740 2.900 99,213 +0.03(+1.05%)
Aug 25, 2023 2.900 2.913 2.768 2.870 44,621 +0.02(+0.70%)
Aug 24, 2023 3.030 3.060 2.810 2.850 68,243 -0.17(-5.63%)
Aug 23, 2023 2.920 3.090 2.920 3.020 47,679 +0.09(+3.07%)
Aug 22, 2023 3.070 3.070 2.911 2.930 51,831 +0.00(+0.00%)
Aug 21, 2023 2.980 3.040 2.880 2.930 68,019 +0.03(+1.03%)
Aug 18, 2023 2.580 2.900 2.580 2.900 111,881 +0.23(+8.61%)
Aug 17, 2023 2.860 2.900 2.635 2.670 189,493 -0.16(-5.65%)
Aug 16, 2023 2.980 3.010 2.830 2.830 103,330 -0.21(-6.91%)
Aug 15, 2023 3.030 3.090 2.920 3.040 113,644 -0.08(-2.56%)
Aug 14, 2023 3.100 3.130 2.961 3.120 89,008 -0.04(-1.27%)
Aug 11, 2023 3.120 3.190 3.030 3.160 61,663 +0.03(+0.96%)
Aug 10, 2023 3.260 3.300 3.122 3.130 80,651 -0.17(-5.15%)
Aug 09, 2023 3.350 3.420 3.290 3.300 49,359 -0.13(-3.79%)
Aug 08, 2023 3.340 3.430 3.240 3.430 69,832 +0.06(+1.63%)
Aug 07, 2023 3.430 3.500 3.170 3.375 160,774 -0.08(-2.17%)
Aug 04, 2023 3.630 3.630 3.420 3.450 99,052 -0.16(-4.43%)
Aug 03, 2023 3.460 3.630 3.460 3.610 121,545 +0.11(+3.14%)
Aug 02, 2023 3.810 3.810 3.410 3.500 144,832 -0.33(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.