Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.050 8.140 7.820 7.890 226,881 -0.20(-2.47%)
Oct 28, 2021 7.970 8.250 7.730 8.090 603,034 +0.24(+3.06%)
Oct 27, 2021 7.980 8.210 7.810 7.850 406,549 +0.04(+0.51%)
Oct 26, 2021 7.960 7.770 7.810 427,046 -0.21(-2.62%)
Oct 25, 2021 7.970 8.120 7.850 8.020 290,369 +0.10(+1.26%)
Oct 22, 2021 8.580 8.590 7.910 7.920 661,965 -0.80(-9.17%)
Oct 21, 2021 8.710 8.820 8.560 8.720 315,327 -0.05(-0.57%)
Oct 20, 2021 8.990 8.990 8.660 8.770 189,455 -0.10(-1.13%)
Oct 19, 2021 8.710 8.960 8.580 8.870 372,882 +0.25(+2.90%)
Oct 18, 2021 8.510 8.630 8.350 8.620 370,085 +0.13(+1.53%)
Oct 15, 2021 8.280 8.670 8.210 8.490 393,717 +0.34(+4.17%)
Oct 14, 2021 8.330 8.330 8.070 8.150 270,568 -0.02(-0.24%)
Oct 13, 2021 7.870 8.220 7.870 8.170 235,999 +0.38(+4.88%)
Oct 12, 2021 7.770 7.890 7.710 7.790 203,201 +0.09(+1.17%)
Oct 08, 2021 7.700 7.700 7.700 0 -0.28(-3.51%)
Oct 07, 2021 7.830 8.120 7.730 7.980 318,977 +0.25(+3.23%)
Oct 06, 2021 7.530 7.960 7.530 7.730 403,231 -0.14(-1.78%)
Oct 05, 2021 8.140 8.360 7.830 7.870 445,032 -0.24(-2.96%)
Oct 04, 2021 8.530 8.530 7.970 8.110 311,708 -0.45(-5.26%)
Oct 01, 2021 8.490 8.600 8.260 8.560 222,884 +0.07(+0.82%)
Sep 30, 2021 8.280 8.620 8.270 8.490 437,319 +0.20(+2.41%)
Sep 29, 2021 8.550 8.620 8.270 8.290 287,686 -0.11(-1.31%)
Sep 28, 2021 8.800 8.870 8.380 8.400 283,999 -0.52(-5.83%)
Sep 27, 2021 8.970 9.070 8.610 8.920 378,927 -0.02(-0.22%)
Sep 24, 2021 9.260 9.290 8.930 8.940 337,171 -0.43(-4.59%)
Sep 23, 2021 9.360 9.480 9.220 9.370 261,810 -0.12(-1.26%)
Sep 22, 2021 9.270 9.710 9.220 9.490 267,092 +0.30(+3.26%)
Sep 21, 2021 9.120 9.350 8.990 9.190 283,189 +0.13(+1.43%)
Sep 20, 2021 9.400 9.480 8.930 9.060 541,710 -0.71(-7.27%)
Sep 17, 2021 9.530 9.770 9.300 9.770 471,900 +0.24(+2.52%)
Sep 16, 2021 9.280 9.610 9.230 9.530 231,199 +0.14(+1.49%)
Sep 15, 2021 9.290 9.490 9.200 9.390 223,813 +0.13(+1.40%)
Sep 14, 2021 9.510 9.510 9.180 9.260 323,715 -0.24(-2.53%)
Sep 13, 2021 9.850 9.850 9.310 9.500 321,987 -0.24(-2.46%)
Sep 10, 2021 9.660 9.980 9.570 9.740 275,603 +0.13(+1.35%)
Sep 09, 2021 9.900 10.12 9.540 9.610 521,543 -0.29(-2.93%)
Sep 08, 2021 10.17 10.17 9.900 9.900 373,370 -0.27(-2.65%)
Sep 07, 2021 10.81 10.82 10.16 10.17 353,954 -0.55(-5.13%)
Sep 03, 2021 10.72 10.72 10.72 0 +0.19(+1.80%)
Sep 02, 2021 10.65 10.90 10.37 10.53 216,662 -0.05(-0.47%)
Sep 01, 2021 10.33 10.71 10.28 10.58 287,562 +0.28(+2.72%)
Aug 31, 2021 10.39 10.53 10.25 10.30 214,464 -0.09(-0.87%)
Aug 30, 2021 10.50 10.50 10.17 10.39 176,532 +0.06(+0.58%)
Aug 27, 2021 10.11 10.41 10.10 10.33 226,467 +0.28(+2.79%)
Aug 26, 2021 10.19 10.48 10.01 10.05 209,769 -0.21(-2.05%)
Aug 25, 2021 10.46 10.61 10.23 10.26 229,255 -0.21(-2.01%)
Aug 24, 2021 10.40 10.59 10.30 10.47 266,240 +0.16(+1.55%)
Aug 23, 2021 10.12 10.48 10.09 10.31 341,160 +0.41(+4.14%)
Aug 20, 2021 9.990 10.11 9.820 9.900 206,142 -0.06(-0.60%)
Aug 19, 2021 9.810 10.25 9.810 9.960 379,860 -0.05(-0.50%)
Aug 18, 2021 10.10 10.18 9.850 10.01 243,209 -0.11(-1.09%)
Aug 17, 2021 10.53 10.70 9.850 10.12 647,311 -0.61(-5.68%)
Aug 16, 2021 10.66 10.93 10.46 10.73 268,625 +0.03(+0.28%)
Aug 13, 2021 11.29 11.29 10.56 10.70 518,225 -0.56(-4.97%)
Aug 12, 2021 11.71 11.71 11.19 11.26 358,649 -0.41(-3.51%)
Aug 11, 2021 11.57 11.87 11.18 11.67 602,766 +0.27(+2.37%)
Aug 10, 2021 12.00 12.32 10.71 11.40 831,784 +0.12(+1.06%)
Aug 09, 2021 10.84 11.44 10.63 11.28 613,066 +0.57(+5.32%)
Aug 06, 2021 11.08 11.24 10.44 10.71 419,484 -0.27(-2.46%)
Aug 05, 2021 10.26 11.04 10.17 10.98 356,105 +0.76(+7.44%)
Aug 04, 2021 10.61 10.66 10.18 10.22 161,537 -0.35(-3.31%)
Aug 03, 2021 10.27 10.66 9.960 10.57 304,799 +0.39(+3.83%)
Jul 30, 2021 10.18 10.18 10.18 0 -0.40(-3.78%)
Jul 29, 2021 10.60 10.79 10.47 10.58 209,703 +0.04(+0.38%)
Jul 28, 2021 10.25 10.66 10.08 10.54 295,165 +0.32(+3.13%)
Jul 27, 2021 10.71 10.71 10.00 10.22 375,098 -0.38(-3.58%)
Jul 26, 2021 10.90 11.05 10.56 10.60 236,217 -0.21(-1.94%)
Jul 23, 2021 10.56 10.95 10.36 10.81 282,305 +0.26(+2.46%)
Jul 22, 2021 10.99 11.08 10.45 10.55 354,518 -0.35(-3.21%)
Jul 21, 2021 10.45 10.95 10.45 10.90 364,799 +0.42(+4.01%)
Jul 20, 2021 10.29 10.55 10.01 10.48 409,923 +0.29(+2.85%)
Jul 19, 2021 9.600 10.46 9.280 10.19 607,219 +0.41(+4.19%)
Jul 16, 2021 10.55 10.57 9.730 9.780 763,511 -0.74(-7.03%)
Jul 15, 2021 10.69 11.44 10.38 10.52 725,523 -0.07(-0.66%)
Jul 14, 2021 11.21 11.36 10.37 10.59 794,785 -0.40(-3.64%)
Jul 13, 2021 11.33 11.34 10.88 10.99 304,130 -0.24(-2.14%)
Jul 12, 2021 11.28 11.42 10.86 11.23 349,182 +0.15(+1.35%)
Jul 09, 2021 11.35 11.60 11.08 11.08 339,445 -0.19(-1.69%)
Jul 08, 2021 11.59 11.62 11.08 11.27 412,084 -0.47(-4.00%)
Jul 07, 2021 12.24 12.50 11.66 11.74 512,258 -0.39(-3.22%)
Jul 06, 2021 13.00 13.00 12.07 12.13 380,533 -0.58(-4.56%)
Jul 05, 2021 12.53 12.85 12.29 12.71 197,838 +0.41(+3.33%)
Jul 02, 2021 12.30 12.36 11.81 12.30 305,603 +0.00(+0.00%)
Jun 30, 2021 12.30 12.30 12.30 0 -0.07(-0.57%)
Jun 29, 2021 13.12 13.29 12.26 12.37 843,133 -0.75(-5.72%)
Jun 28, 2021 13.18 13.52 12.85 13.12 370,437 +0.12(+0.92%)
Jun 25, 2021 13.32 13.35 12.98 13.00 660,044 -0.30(-2.26%)
Jun 24, 2021 12.76 14.16 12.61 13.30 1,282,303 +0.63(+4.97%)
Jun 23, 2021 12.80 12.80 12.30 12.67 587,767 -0.01(-0.08%)
Jun 22, 2021 11.99 12.86 11.94 12.68 811,773 +0.87(+7.37%)
Jun 21, 2021 12.37 12.51 11.71 11.81 914,259 -0.38(-3.12%)
Jun 18, 2021 11.56 12.26 11.48 12.19 2,189,220 +0.49(+4.19%)
Jun 17, 2021 11.63 12.05 11.36 11.70 802,419 -0.03(-0.26%)
Jun 16, 2021 11.99 12.34 11.59 11.73 891,725 -0.14(-1.18%)
Jun 15, 2021 13.15 13.29 11.83 11.87 1,711,455 -1.14(-8.76%)
Jun 14, 2021 14.12 14.25 12.85 13.01 1,457,392 -1.07(-7.60%)
Jun 11, 2021 12.94 14.70 12.73 14.08 1,280,840 +1.28(+10.00%)
Jun 10, 2021 13.75 14.50 12.75 12.80 1,744,934 -1.17(-8.38%)
Jun 09, 2021 14.45 15.72 13.90 13.97 1,041,305 -0.53(-3.66%)
Jun 08, 2021 14.08 14.89 13.91 14.50 567,302 +0.56(+4.02%)
Jun 07, 2021 13.75 14.10 13.23 13.94 300,926 +0.19(+1.38%)
Jun 04, 2021 14.32 14.32 13.64 13.75 470,900 -0.39(-2.76%)
Jun 03, 2021 14.12 14.68 13.75 14.14 337,858 -0.06(-0.42%)
Jun 02, 2021 14.39 14.71 14.00 14.20 758,823 -0.06(-0.42%)
Jun 01, 2021 13.75 14.41 13.25 14.26 373,548 +0.83(+6.18%)
May 31, 2021 13.23 13.68 13.22 13.43 136,522 +0.20(+1.51%)
May 28, 2021 12.93 13.59 12.72 13.23 703,386 +0.46(+3.60%)
May 27, 2021 12.31 12.84 12.02 12.77 415,462 +0.52(+4.24%)
May 26, 2021 12.24 12.42 11.93 12.25 394,075 +0.04(+0.33%)
May 25, 2021 13.24 13.25 12.07 12.21 538,600 -0.73(-5.64%)
May 21, 2021 12.94 12.94 12.94 0 +0.60(+4.86%)
May 20, 2021 11.73 12.65 11.70 12.34 593,309 +0.69(+5.92%)
May 19, 2021 11.13 11.70 10.86 11.65 446,544 +0.05(+0.43%)
May 18, 2021 11.09 11.66 10.81 11.60 591,535 +0.58(+5.26%)
May 17, 2021 11.01 11.25 10.74 11.02 380,853 -0.13(-1.17%)
May 14, 2021 10.51 11.54 10.48 11.15 550,908 +0.91(+8.89%)
May 13, 2021 12.50 12.50 10.18 10.24 1,331,737 -2.10(-17.02%)
May 12, 2021 12.27 12.95 11.93 12.34 828,365 -0.16(-1.28%)
May 11, 2021 11.50 12.58 10.95 12.50 1,437,075 +0.67(+5.66%)
May 10, 2021 12.03 12.55 11.63 11.83 852,917 -0.22(-1.83%)
May 07, 2021 12.19 12.74 11.85 12.05 488,939 -0.07(-0.58%)
May 06, 2021 12.99 13.00 11.93 12.12 927,011 -1.00(-7.62%)
May 05, 2021 13.75 13.78 12.88 13.12 585,249 -0.37(-2.74%)
May 04, 2021 13.86 13.98 13.21 13.49 410,173 -0.52(-3.71%)
May 03, 2021 14.36 14.84 13.95 14.01 465,997 +0.00(+0.00%)
Apr 30, 2021 14.13 14.57 13.85 14.01 398,888 -0.34(-2.37%)
Apr 29, 2021 15.13 15.24 14.11 14.35 385,783 -0.69(-4.59%)
Apr 28, 2021 14.08 15.21 13.93 15.04 846,771 +0.86(+6.06%)
Apr 27, 2021 14.00 14.47 13.54 14.18 541,562 +0.08(+0.57%)
Apr 26, 2021 14.84 14.87 13.40 14.10 951,684 -0.63(-4.28%)
Apr 23, 2021 13.82 14.86 13.71 14.73 666,554 +1.07(+7.83%)
Apr 22, 2021 13.97 14.16 13.38 13.66 330,787 -0.10(-0.73%)
Apr 21, 2021 13.20 14.00 12.80 13.76 576,577 +0.61(+4.64%)
Apr 20, 2021 13.70 13.82 12.90 13.15 435,804 -0.68(-4.92%)
Apr 19, 2021 14.70 15.06 13.55 13.83 556,020 -0.39(-2.74%)
Apr 16, 2021 13.70 14.24 13.12 14.22 729,148 +0.43(+3.12%)
Apr 15, 2021 15.02 15.31 13.56 13.79 603,616 -0.99(-6.70%)
Apr 14, 2021 15.45 15.77 14.55 14.78 556,895 -0.51(-3.34%)
Apr 13, 2021 14.07 15.38 13.85 15.29 779,159 +1.44(+10.40%)
Apr 12, 2021 13.63 14.26 13.56 13.85 309,852 +0.00(+0.00%)
Apr 09, 2021 14.50 14.64 13.71 13.85 465,872 -0.47(-3.28%)
Apr 08, 2021 13.65 14.74 13.51 14.32 618,796 +0.56(+4.07%)
Apr 07, 2021 15.00 15.20 13.62 13.76 1,284,940 -1.43(-9.41%)
Apr 06, 2021 15.23 15.43 14.96 15.19 533,593 +0.17(+1.13%)
Apr 05, 2021 17.96 17.96 14.70 15.02 1,241,435 -2.37(-13.63%)
Apr 01, 2021 17.39 17.39 17.39 0 +1.18(+7.28%)
Mar 31, 2021 16.39 16.75 16.02 16.21 703,117 +0.23(+1.44%)
Mar 30, 2021 15.90 16.18 15.42 15.98 462,304 -0.04(-0.25%)
Mar 29, 2021 16.38 16.69 15.94 16.02 311,639 -0.36(-2.20%)
Mar 26, 2021 16.46 16.70 15.85 16.38 360,596 -0.08(-0.49%)
Mar 25, 2021 15.75 17.03 15.26 16.46 822,530 +0.18(+1.11%)
Mar 24, 2021 17.36 17.69 16.15 16.28 1,133,666 -1.04(-6.00%)
Mar 23, 2021 18.01 18.63 17.25 17.32 595,450 -0.94(-5.15%)
Mar 22, 2021 18.35 19.46 18.19 18.26 701,191 +0.32(+1.78%)
Mar 19, 2021 17.50 18.36 17.42 17.94 2,013,686 +0.52(+2.99%)
Mar 18, 2021 18.50 18.89 17.34 17.42 526,811 -1.12(-6.04%)
Mar 17, 2021 18.00 18.70 17.32 18.54 545,467 +0.08(+0.43%)
Mar 16, 2021 19.81 20.61 18.19 18.46 895,145 -0.97(-4.99%)
Mar 15, 2021 18.30 19.93 18.28 19.43 756,155 +1.27(+6.99%)
Mar 12, 2021 18.33 18.47 17.10 18.16 688,458 -0.74(-3.92%)
Mar 11, 2021 18.00 19.30 17.80 18.90 804,126 +1.16(+6.54%)
Mar 10, 2021 18.75 18.75 17.64 17.74 694,927 -0.76(-4.11%)
Mar 09, 2021 19.70 20.46 17.78 18.50 1,615,098 +0.08(+0.43%)
Mar 08, 2021 21.00 21.00 17.95 18.42 1,228,725 -1.40(-7.06%)
Mar 05, 2021 17.84 20.12 16.20 19.82 1,865,328 +1.82(+10.11%)
Mar 04, 2021 22.00 22.82 16.15 18.00 2,795,922 -4.00(-18.18%)
Mar 03, 2021 25.15 25.73 20.93 22.00 2,297,703 -2.90(-11.65%)
Mar 02, 2021 26.06 29.00 24.77 24.90 1,307,754 -4.36(-14.90%)
Mar 01, 2021 29.74 29.74 27.42 29.26 713,922 +1.00(+3.54%)
Feb 26, 2021 27.73 28.49 25.10 28.26 1,217,847 +1.32(+4.90%)
Feb 25, 2021 29.50 30.82 26.59 26.94 872,175 -2.63(-8.89%)
Feb 24, 2021 28.50 30.67 27.46 29.57 580,533 +1.37(+4.86%)
Feb 23, 2021 29.23 29.50 24.72 28.20 1,215,659 -2.30(-7.54%)
Feb 22, 2021 32.36 32.75 29.90 30.50 864,716 -1.82(-5.63%)
Feb 19, 2021 30.85 32.67 30.47 32.32 479,129 +1.98(+6.53%)
Feb 18, 2021 29.67 30.69 29.03 30.34 520,528 +0.30(+1.00%)
Feb 17, 2021 30.45 30.87 28.79 30.04 451,765 -0.86(-2.78%)
Feb 16, 2021 30.05 31.94 30.05 30.90 585,068 +0.87(+2.90%)
Feb 12, 2021 30.03 30.03 30.03 0 +0.57(+1.93%)
Feb 11, 2021 32.83 33.08 26.77 29.46 1,094,307 -2.70(-8.40%)
Feb 10, 2021 31.34 32.66 28.72 32.16 986,593 +1.07(+3.44%)
Feb 09, 2021 28.20 31.45 27.67 31.09 885,065 +3.37(+12.16%)
Feb 08, 2021 26.50 29.99 26.40 27.72 1,357,473 +1.65(+6.33%)
Feb 05, 2021 21.90 26.27 21.85 26.07 1,590,661 +4.38(+20.19%)
Feb 04, 2021 20.95 21.78 20.84 21.69 318,987 +0.79(+3.78%)
Feb 03, 2021 21.24 22.01 20.16 20.90 605,633 -0.03(-0.14%)
Feb 02, 2021 20.50 21.12 19.91 20.93 501,942 +0.43(+2.10%)
Feb 01, 2021 19.00 20.58 18.81 20.50 636,213 +1.83(+9.80%)
Jan 29, 2021 19.25 19.30 18.51 18.67 384,141 -0.70(-3.61%)
Jan 28, 2021 19.78 20.29 18.37 19.37 442,340 -1.05(-5.14%)
Jan 27, 2021 20.10 20.90 19.20 20.42 519,110 -0.90(-4.22%)
Jan 26, 2021 21.91 21.92 21.14 21.32 384,105 -0.60(-2.74%)
Jan 25, 2021 20.65 22.70 20.65 21.92 831,758 +1.69(+8.35%)
Jan 22, 2021 17.68 20.48 17.51 20.23 1,112,406 +2.73(+15.60%)
Jan 21, 2021 17.11 17.91 16.93 17.50 392,399 +0.42(+2.46%)
Jan 20, 2021 17.83 17.83 16.73 17.08 382,886 -0.62(-3.50%)
Jan 19, 2021 15.90 17.78 15.78 17.70 424,625 +1.97(+12.52%)
Jan 18, 2021 16.58 16.58 15.07 15.73 532,149 -0.65(-3.97%)
Jan 15, 2021 17.03 17.17 15.78 16.38 472,862 -0.69(-4.04%)
Jan 14, 2021 17.00 17.45 16.94 17.07 282,311 -0.13(-0.76%)
Jan 13, 2021 17.58 17.68 16.55 17.20 438,627 -0.41(-2.33%)
Jan 12, 2021 17.37 17.95 17.37 17.61 592,094 +0.30(+1.73%)
Jan 11, 2021 16.95 17.48 16.75 17.31 573,452 +0.47(+2.79%)
Jan 08, 2021 17.42 17.85 15.77 16.84 1,017,912 +0.45(+2.75%)
Jan 07, 2021 14.01 16.83 13.96 16.39 1,111,652 +2.76(+20.25%)
Jan 06, 2021 12.60 13.98 12.60 13.63 673,953 +0.80(+6.24%)
Jan 05, 2021 12.60 13.14 12.06 12.83 786,968 -0.05(-0.39%)
Jan 04, 2021 14.35 14.58 12.81 12.88 1,403,909 -1.41(-9.87%)
Dec 31, 2020 14.29 14.29 14.29 0 +0.08(+0.56%)
Dec 30, 2020 15.93 15.94 13.88 14.21 1,931,121 -1.91(-11.85%)
Dec 29, 2020 16.45 17.46 16.11 16.12 1,179,954 +0.19(+1.19%)
Dec 24, 2020 15.93 15.93 15.93 0 +0.05(+0.31%)
Dec 23, 2020 19.35 19.48 15.41 15.88 4,518,931 -4.02(-20.20%)
Dec 22, 2020 20.90 21.44 19.40 19.90 2,844,172 -0.60(-2.93%)
Dec 21, 2020 17.25 22.44 17.21 20.50 4,381,186 +2.37(+13.07%)
Dec 18, 2020 16.58 18.48 16.00 18.13 3,032,095 +2.17(+13.60%)
Dec 17, 2020 13.42 17.89 13.42 15.96 3,052,473 +2.47(+18.31%)
Dec 16, 2020 14.06 14.18 12.78 13.49 1,737,978 -0.28(-2.03%)
Dec 15, 2020 12.36 14.25 12.11 13.77 3,290,905 +1.76(+14.65%)
Dec 14, 2020 9.250 12.64 9.180 12.01 4,002,488 +3.05(+34.04%)
Dec 11, 2020 9.300 9.390 8.720 8.960 570,290 -0.23(-2.50%)
Dec 10, 2020 8.710 9.250 8.630 9.190 762,884 +0.49(+5.63%)
Dec 09, 2020 8.790 8.990 8.530 8.700 707,238 -0.21(-2.36%)
Dec 08, 2020 8.200 8.960 8.200 8.910 937,366 +0.76(+9.33%)
Dec 07, 2020 8.390 8.500 7.930 8.150 1,000,022 +0.02(+0.25%)
Dec 04, 2020 8.180 8.600 7.990 8.130 751,753 -0.05(-0.61%)
Dec 03, 2020 8.240 8.240 7.990 8.180 472,311 +0.18(+2.25%)
Dec 02, 2020 7.980 8.130 7.460 8.000 554,177 +0.05(+0.63%)
Dec 01, 2020 7.940 8.050 7.720 7.950 539,453 +0.24(+3.11%)
Nov 30, 2020 8.000 8.220 7.500 7.710 694,637 -0.11(-1.41%)
Nov 27, 2020 7.400 7.900 7.390 7.820 439,127 +0.45(+6.11%)
Nov 26, 2020 7.710 7.710 7.260 7.370 376,921 -0.16(-2.12%)
Nov 25, 2020 6.890 7.840 6.820 7.530 757,302 +0.64(+9.29%)
Nov 24, 2020 6.760 6.890 6.570 6.890 358,397 +0.22(+3.30%)
Nov 23, 2020 6.650 6.740 6.560 6.670 380,018 +0.14(+2.14%)
Nov 20, 2020 6.500 6.620 6.440 6.530 345,289 +0.12(+1.87%)
Nov 19, 2020 6.160 6.470 6.120 6.410 870,414 +0.28(+4.57%)
Nov 18, 2020 6.050 6.180 6.030 6.130 454,027 +0.07(+1.16%)
Nov 17, 2020 6.000 6.170 5.900 6.060 953,341 -0.70(-10.36%)
Nov 16, 2020 6.830 6.840 6.500 6.760 371,694 +0.10(+1.50%)
Nov 13, 2020 7.090 7.250 6.570 6.660 752,427 -0.33(-4.72%)
Nov 12, 2020 6.480 7.010 6.310 6.990 888,705 +0.50(+7.70%)
Nov 11, 2020 7.000 7.240 5.920 6.490 1,159,379 -0.24(-3.57%)
Nov 10, 2020 7.250 7.380 6.550 6.730 756,082 -0.51(-7.04%)
Nov 09, 2020 7.500 7.720 7.100 7.240 1,197,696 +0.35(+5.08%)
Nov 06, 2020 6.500 7.260 6.500 6.890 1,986,583 +0.66(+10.59%)
Nov 05, 2020 5.440 6.460 5.410 6.230 2,058,469 +0.93(+17.55%)
Nov 04, 2020 4.850 5.350 4.780 5.300 1,034,770 +0.57(+12.05%)
Nov 03, 2020 4.550 4.780 4.530 4.730 463,071 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.