Skip to main content

Insulet Corp (NQ: PODD )

171.40 +2.22 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.17 16.55 16.17 16.32 310,883 -0.16(-0.97%)
Oct 28, 2011 16.15 16.82 16.15 16.48 318,662 +0.27(+1.67%)
Oct 27, 2011 15.83 16.24 15.32 16.21 732,163 +0.99(+6.50%)
Oct 26, 2011 15.58 15.77 15.09 15.22 417,788 -0.08(-0.52%)
Oct 25, 2011 16.31 16.50 15.26 15.30 251,240 -1.10(-6.71%)
Oct 24, 2011 16.02 16.54 15.96 16.40 330,732 +0.39(+2.44%)
Oct 21, 2011 15.88 16.03 15.68 16.01 356,941 +0.44(+2.83%)
Oct 20, 2011 15.66 15.80 15.32 15.57 384,126 -0.09(-0.57%)
Oct 19, 2011 15.57 16.07 15.38 15.66 321,467 +0.12(+0.77%)
Oct 18, 2011 14.99 15.67 14.82 15.54 324,397 +0.59(+3.95%)
Oct 17, 2011 15.17 15.37 14.90 14.95 226,926 -0.42(-2.73%)
Oct 14, 2011 15.24 15.38 14.99 15.37 240,120 +0.33(+2.19%)
Oct 13, 2011 15.30 15.48 14.67 15.04 409,857 -0.41(-2.65%)
Oct 12, 2011 15.62 15.78 15.40 15.45 328,632 -0.04(-0.26%)
Oct 11, 2011 15.49 15.70 15.40 15.49 182,275 -0.15(-0.96%)
Oct 10, 2011 15.72 15.79 15.25 15.64 384,785 +0.25(+1.62%)
Oct 07, 2011 15.82 16.04 15.28 15.39 496,001 -0.47(-2.96%)
Oct 06, 2011 15.81 16.19 15.73 15.86 486,702 -0.14(-0.88%)
Oct 05, 2011 14.99 16.16 14.87 16.00 422,046 +1.06(+7.10%)
Oct 04, 2011 14.18 14.98 14.00 14.94 437,920 +0.65(+4.55%)
Oct 03, 2011 15.07 15.18 14.27 14.29 488,592 -0.97(-6.36%)
Sep 30, 2011 15.72 16.00 15.24 15.26 357,862 -0.49(-3.11%)
Sep 29, 2011 16.36 16.58 15.49 15.75 251,614 -0.17(-1.07%)
Sep 28, 2011 16.14 16.45 15.85 15.92 464,077 -0.20(-1.24%)
Sep 27, 2011 16.00 16.45 15.69 16.12 766,337 +0.56(+3.60%)
Sep 26, 2011 15.42 15.70 14.93 15.56 282,549 +0.34(+2.23%)
Sep 23, 2011 14.99 15.34 14.69 15.22 550,947 +0.37(+2.49%)
Sep 22, 2011 15.24 15.43 14.71 14.85 477,682 -0.97(-6.13%)
Sep 21, 2011 16.11 16.40 15.80 15.82 318,827 -0.29(-1.80%)
Sep 20, 2011 16.46 16.85 16.05 16.11 492,413 -0.27(-1.65%)
Sep 19, 2011 17.06 17.34 16.35 16.38 637,158 -1.07(-6.13%)
Sep 16, 2011 17.11 17.47 17.01 17.45 593,632 +0.45(+2.65%)
Sep 15, 2011 16.97 17.20 16.52 17.00 344,117 +0.18(+1.07%)
Sep 14, 2011 17.13 17.16 16.59 16.82 569,161 -0.19(-1.12%)
Sep 13, 2011 16.83 17.01 16.51 17.01 314,512 +0.20(+1.19%)
Sep 12, 2011 17.01 17.22 16.51 16.81 503,472 -0.49(-2.83%)
Sep 09, 2011 17.17 17.44 16.90 17.30 1,726,936 -0.05(-0.29%)
Sep 08, 2011 17.33 17.78 17.25 17.35 351,981 -0.12(-0.69%)
Sep 07, 2011 17.20 17.51 17.14 17.47 435,141 +0.51(+3.01%)
Sep 06, 2011 16.41 17.12 16.41 16.96 398,176 +0.01(+0.06%)
Sep 02, 2011 17.05 17.35 16.21 16.95 346,342 -0.53(-3.03%)
Sep 01, 2011 17.79 18.13 17.40 17.48 803,519 +0.00(+0.00%)
Aug 31, 2011 17.47 17.69 17.16 17.48 596,661 +0.14(+0.81%)
Aug 30, 2011 16.98 17.44 16.75 17.34 927,646 +0.22(+1.29%)
Aug 29, 2011 16.78 17.14 16.66 17.12 642,099 +0.55(+3.32%)
Aug 26, 2011 16.25 16.63 15.89 16.57 333,749 +0.16(+0.98%)
Aug 25, 2011 17.17 17.41 16.36 16.41 350,273 -0.60(-3.53%)
Aug 24, 2011 17.12 17.39 16.80 17.01 495,198 -0.20(-1.16%)
Aug 23, 2011 16.61 17.22 16.43 17.21 468,137 +0.65(+3.93%)
Aug 22, 2011 17.05 17.05 16.42 16.56 243,324 -0.01(-0.06%)
Aug 19, 2011 16.20 17.02 16.00 16.57 487,438 -0.01(-0.06%)
Aug 18, 2011 17.26 17.39 16.40 16.58 436,533 -1.28(-7.17%)
Aug 17, 2011 17.75 18.13 17.55 17.86 386,332 +0.18(+1.02%)
Aug 16, 2011 17.66 17.95 17.36 17.68 361,981 -0.28(-1.56%)
Aug 15, 2011 17.44 18.02 16.90 17.96 660,544 +0.77(+4.48%)
Aug 12, 2011 16.57 17.25 16.42 17.19 526,497 +0.86(+5.27%)
Aug 11, 2011 15.70 16.55 15.23 16.33 570,631 +0.68(+4.35%)
Aug 10, 2011 16.38 16.38 15.57 15.65 542,126 -0.81(-4.92%)
Aug 09, 2011 16.03 16.50 15.05 16.46 600,294 +1.25(+8.22%)
Aug 08, 2011 16.34 16.69 15.19 15.21 835,579 -1.69(-10.00%)
Aug 05, 2011 17.66 17.75 16.14 16.90 792,225 -0.56(-3.21%)
Aug 04, 2011 18.28 18.71 17.43 17.46 556,939 -1.05(-5.67%)
Aug 03, 2011 17.95 19.10 17.70 18.51 1,053,377 +0.07(+0.38%)
Aug 02, 2011 19.20 19.43 18.43 18.44 501,948 -0.85(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.