Skip to main content

Insulet Corp (NQ: PODD )

171.40 +2.22 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 228.53 230.12 221.33 222.25 441,000 -6.47(-2.83%)
Oct 29, 2020 230.00 233.00 227.39 228.72 383,140 +0.31(+0.14%)
Oct 28, 2020 243.32 243.76 227.63 228.41 624,030 -17.63(-7.17%)
Oct 27, 2020 251.62 253.20 244.51 246.04 285,836 -7.49(-2.95%)
Oct 26, 2020 246.58 254.41 246.09 253.53 303,552 +4.14(+1.66%)
Oct 23, 2020 246.42 251.02 246.42 249.39 164,500 +4.14(+1.69%)
Oct 22, 2020 242.95 248.00 239.33 245.25 234,513 +4.11(+1.70%)
Oct 21, 2020 245.60 247.12 237.60 241.14 246,447 -4.69(-1.91%)
Oct 20, 2020 248.89 253.00 245.26 245.83 191,607 -2.69(-1.08%)
Oct 19, 2020 249.38 253.72 247.43 248.52 235,857 +0.19(+0.08%)
Oct 16, 2020 250.65 254.75 247.78 248.33 253,000 -2.31(-0.92%)
Oct 15, 2020 245.50 252.04 243.77 250.64 171,537 +2.72(+1.10%)
Oct 14, 2020 250.51 255.39 245.96 247.92 252,306 -0.83(-0.33%)
Oct 13, 2020 246.09 251.36 244.52 248.75 262,690 +2.77(+1.13%)
Oct 12, 2020 252.72 252.72 245.00 245.98 191,696 -2.61(-1.05%)
Oct 09, 2020 249.53 252.74 244.43 248.59 278,900 +0.88(+0.36%)
Oct 08, 2020 245.00 247.89 244.25 247.71 262,841 +3.36(+1.38%)
Oct 07, 2020 234.15 244.79 234.15 244.35 409,294 +13.61(+5.90%)
Oct 06, 2020 237.61 238.09 228.64 230.74 408,476 -4.61(-1.96%)
Oct 05, 2020 233.90 236.71 230.85 235.35 298,038 +3.59(+1.55%)
Oct 02, 2020 233.47 238.06 228.38 231.76 207,100 -5.80(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.