Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.100 2.130 2.050 2.050 24,500 -0.05(-2.38%)
Oct 29, 2020 2.170 2.170 2.100 2.100 30,975 +0.00(+0.00%)
Oct 28, 2020 2.250 2.267 2.090 2.100 44,461 -0.17(-7.49%)
Oct 27, 2020 2.230 2.300 2.230 2.270 26,402 +0.03(+1.34%)
Oct 26, 2020 2.310 2.310 2.220 2.240 94,759 -0.07(-3.03%)
Oct 23, 2020 2.310 2.350 2.200 2.310 122,900 +0.03(+1.32%)
Oct 22, 2020 2.220 2.340 2.150 2.280 107,568 +0.10(+4.59%)
Oct 21, 2020 2.250 2.260 2.180 2.180 14,625 -0.07(-3.11%)
Oct 20, 2020 2.250 2.260 2.210 2.250 37,477 -0.01(-0.44%)
Oct 19, 2020 2.260 2.360 2.220 2.260 25,047 -0.02(-0.88%)
Oct 16, 2020 2.350 2.350 2.260 2.280 37,900 -0.07(-2.98%)
Oct 15, 2020 2.350 2.400 2.323 2.350 52,042 -0.02(-1.05%)
Oct 14, 2020 2.490 2.524 2.358 2.375 53,390 -0.12(-4.62%)
Oct 13, 2020 2.440 2.510 2.400 2.490 77,065 +0.07(+2.89%)
Oct 12, 2020 2.450 2.450 2.400 2.420 23,331 -0.01(-0.41%)
Oct 09, 2020 2.450 2.480 2.422 2.430 56,100 +0.01(+0.41%)
Oct 08, 2020 2.380 2.430 2.250 2.420 70,552 +0.05(+2.11%)
Oct 07, 2020 2.340 2.410 2.315 2.370 31,563 +0.02(+0.85%)
Oct 06, 2020 2.190 2.360 2.160 2.350 111,339 +0.19(+8.80%)
Oct 05, 2020 2.170 2.190 2.120 2.160 22,538 -0.01(-0.46%)
Oct 02, 2020 2.110 2.200 2.110 2.170 30,900 +0.00(+0.00%)
Oct 01, 2020 2.090 2.200 2.090 2.170 78,627 +0.09(+4.33%)
Sep 30, 2020 2.120 2.160 2.080 2.080 59,244 -0.01(-0.48%)
Sep 29, 2020 2.010 2.120 2.010 2.090 129,846 -0.02(-0.95%)
Sep 28, 2020 2.100 2.180 2.010 2.110 128,335 +0.05(+2.43%)
Sep 25, 2020 2.120 2.150 2.060 2.060 20,200 -0.01(-0.48%)
Sep 24, 2020 2.010 2.172 2.010 2.070 23,704 +0.03(+1.47%)
Sep 23, 2020 2.070 2.100 2.000 2.040 66,865 -0.04(-1.92%)
Sep 22, 2020 2.170 2.200 2.000 2.080 132,708 -0.14(-6.31%)
Sep 21, 2020 2.240 2.251 2.146 2.220 64,356 -0.06(-2.63%)
Sep 18, 2020 2.260 2.300 2.220 2.280 46,100 +0.01(+0.44%)
Sep 17, 2020 2.220 2.300 2.210 2.270 20,963 +0.04(+1.79%)
Sep 16, 2020 2.230 2.360 2.210 2.230 57,303 +0.01(+0.45%)
Sep 15, 2020 2.330 2.540 2.220 2.220 103,777 -0.16(-6.72%)
Sep 14, 2020 2.400 2.550 2.380 2.380 81,667 +0.05(+2.15%)
Sep 11, 2020 2.370 2.370 2.291 2.330 18,400 -0.05(-2.10%)
Sep 10, 2020 2.250 2.440 2.250 2.380 42,764 +0.13(+5.78%)
Sep 09, 2020 2.360 2.370 2.250 2.250 40,543 -0.08(-3.43%)
Sep 08, 2020 2.400 2.490 2.300 2.330 70,743 -0.08(-3.32%)
Sep 04, 2020 2.350 2.420 2.250 2.410 62,700 +0.13(+5.70%)
Sep 03, 2020 2.560 2.570 2.270 2.280 109,596 -0.30(-11.63%)
Sep 02, 2020 2.590 2.650 2.515 2.580 69,870 +0.00(+0.00%)
Sep 01, 2020 2.550 2.600 2.510 2.580 67,592 +0.08(+3.20%)
Aug 31, 2020 2.390 2.550 2.360 2.500 123,553 +0.15(+6.38%)
Aug 28, 2020 2.220 2.410 2.220 2.350 17,800 +0.10(+4.44%)
Aug 27, 2020 2.380 2.380 2.250 2.250 65,380 -0.13(-5.46%)
Aug 26, 2020 2.370 2.420 2.339 2.380 27,857 +0.04(+1.71%)
Aug 25, 2020 2.370 2.420 2.300 2.340 49,613 -0.04(-1.68%)
Aug 24, 2020 2.270 2.420 2.250 2.380 44,026 +0.10(+4.39%)
Aug 21, 2020 2.250 2.310 2.210 2.280 47,000 +0.03(+1.33%)
Aug 20, 2020 2.213 2.280 2.213 2.250 18,559 +0.00(+0.00%)
Aug 19, 2020 2.250 2.280 2.220 2.250 22,204 +0.00(+0.00%)
Aug 18, 2020 2.260 2.340 2.200 2.250 42,013 -0.01(-0.44%)
Aug 17, 2020 2.360 2.430 2.244 2.260 60,525 -0.05(-2.16%)
Aug 14, 2020 2.220 2.320 2.210 2.310 15,400 +0.08(+3.59%)
Aug 13, 2020 2.200 2.440 2.200 2.230 40,922 +0.04(+1.83%)
Aug 12, 2020 2.440 2.440 2.180 2.190 209,285 -0.25(-10.25%)
Aug 11, 2020 2.610 2.680 2.440 2.440 80,443 -0.12(-4.69%)
Aug 10, 2020 2.530 2.630 2.480 2.560 99,885 +0.02(+0.79%)
Aug 07, 2020 2.580 2.590 2.300 2.540 98,000 -0.07(-2.68%)
Aug 06, 2020 2.450 2.780 2.410 2.610 164,810 +0.19(+7.85%)
Aug 05, 2020 2.300 2.490 2.300 2.420 79,827 +0.13(+5.68%)
Aug 04, 2020 2.340 2.390 2.290 2.290 36,793 -0.11(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.