Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.630 3.510 3.700 71,912 +0.06(+1.65%)
Oct 28, 2021 3.600 3.720 3.540 3.640 87,455 +0.05(+1.39%)
Oct 27, 2021 3.520 3.670 3.500 3.590 67,608 +0.07(+1.99%)
Oct 26, 2021 3.550 3.520 86,054 -0.02(-0.56%)
Oct 25, 2021 3.800 3.840 3.510 3.540 209,617 -0.17(-4.58%)
Oct 22, 2021 3.680 3.820 3.500 3.710 123,426 -0.02(-0.54%)
Oct 21, 2021 3.680 3.840 3.620 3.730 87,878 +0.02(+0.54%)
Oct 20, 2021 3.860 3.920 3.680 3.710 61,334 -0.17(-4.38%)
Oct 19, 2021 3.780 3.920 3.710 3.880 99,282 +0.11(+2.92%)
Oct 18, 2021 3.780 3.780 3.680 3.770 89,447 -0.01(-0.26%)
Oct 15, 2021 4.040 4.040 3.750 3.780 125,486 -0.13(-3.32%)
Oct 14, 2021 3.970 4.050 3.847 3.910 86,652 -0.06(-1.51%)
Oct 13, 2021 3.980 4.070 3.880 3.970 67,321 -0.03(-0.75%)
Oct 12, 2021 4.090 4.140 3.850 4.000 104,919 -0.07(-1.72%)
Oct 11, 2021 3.750 4.090 3.736 4.070 291,966 +0.30(+7.96%)
Oct 08, 2021 3.790 3.790 3.620 3.770 66,398 -0.03(-0.79%)
Oct 07, 2021 3.840 3.880 3.720 3.800 89,812 +0.06(+1.60%)
Oct 06, 2021 3.670 3.770 3.570 3.740 97,797 +0.01(+0.27%)
Oct 05, 2021 3.690 3.840 3.610 3.730 146,503 +0.06(+1.63%)
Oct 04, 2021 3.920 3.930 3.660 3.670 83,388 -0.21(-5.41%)
Oct 01, 2021 3.900 3.940 3.730 3.880 80,458 +0.01(+0.26%)
Sep 30, 2021 3.700 3.980 3.620 3.870 145,225 +0.18(+4.88%)
Sep 29, 2021 3.980 3.996 3.690 3.690 222,398 -0.32(-7.98%)
Sep 28, 2021 4.360 4.389 3.950 4.010 220,972 -0.39(-8.86%)
Sep 27, 2021 4.300 4.490 4.200 4.400 177,544 +0.13(+3.04%)
Sep 24, 2021 4.340 4.450 4.110 4.270 221,183 -0.07(-1.61%)
Sep 23, 2021 4.050 4.340 4.001 4.340 200,242 +0.33(+8.23%)
Sep 22, 2021 3.890 4.050 3.810 4.010 179,647 +0.12(+3.08%)
Sep 21, 2021 3.780 3.950 3.700 3.890 180,206 +0.11(+2.91%)
Sep 20, 2021 3.890 3.900 3.700 3.780 268,351 -0.02(-0.53%)
Sep 17, 2021 3.860 3.950 3.800 3.800 204,352 -0.01(-0.26%)
Sep 16, 2021 3.790 3.864 3.740 3.810 65,427 +0.02(+0.53%)
Sep 15, 2021 3.730 3.870 3.690 3.790 76,121 +0.09(+2.43%)
Sep 14, 2021 3.870 3.940 3.664 3.700 82,237 -0.15(-3.90%)
Sep 13, 2021 3.860 4.000 3.825 3.850 109,416 -0.02(-0.52%)
Sep 10, 2021 3.920 4.000 3.840 3.870 53,025 -0.02(-0.51%)
Sep 09, 2021 3.860 4.070 3.860 3.890 90,097 +0.02(+0.52%)
Sep 08, 2021 4.030 4.075 3.850 3.870 126,987 -0.15(-3.73%)
Sep 07, 2021 3.950 4.220 3.950 4.020 276,307 +0.08(+2.03%)
Sep 03, 2021 4.010 4.060 3.855 3.940 126,171 -0.10(-2.48%)
Sep 02, 2021 3.830 4.090 3.830 4.040 443,117 +0.23(+6.04%)
Sep 01, 2021 3.750 3.880 3.730 3.810 127,652 +0.07(+1.87%)
Aug 31, 2021 3.750 3.830 3.710 3.740 112,216 +0.01(+0.27%)
Aug 30, 2021 3.850 3.900 3.680 3.730 101,936 -0.08(-2.10%)
Aug 27, 2021 3.800 3.990 3.800 3.810 147,156 +0.01(+0.26%)
Aug 26, 2021 4.000 4.050 3.760 3.800 230,456 -0.20(-5.00%)
Aug 25, 2021 3.980 4.100 3.880 4.000 245,215 +0.06(+1.52%)
Aug 24, 2021 3.800 4.050 3.741 3.940 263,362 +0.07(+1.81%)
Aug 23, 2021 3.650 3.870 3.650 3.870 219,718 +0.21(+5.74%)
Aug 20, 2021 3.320 3.800 3.310 3.660 250,290 +0.36(+10.91%)
Aug 19, 2021 3.400 3.420 3.300 3.300 121,767 -0.12(-3.51%)
Aug 18, 2021 3.330 3.680 3.280 3.420 215,585 +0.14(+4.27%)
Aug 17, 2021 3.400 3.450 3.210 3.280 207,313 -0.17(-4.93%)
Aug 16, 2021 3.550 3.560 3.390 3.450 125,300 -0.12(-3.36%)
Aug 13, 2021 3.570 3.700 3.508 3.570 137,993 -0.04(-1.11%)
Aug 12, 2021 3.700 3.805 3.510 3.610 278,939 -0.05(-1.37%)
Aug 11, 2021 3.810 3.880 3.600 3.660 117,894 -0.10(-2.66%)
Aug 10, 2021 3.840 3.940 3.690 3.760 213,019 -0.02(-0.53%)
Aug 09, 2021 3.670 3.900 3.630 3.780 285,660 +0.16(+4.42%)
Aug 06, 2021 3.670 3.730 3.600 3.620 80,998 -0.06(-1.63%)
Aug 05, 2021 3.490 3.740 3.450 3.680 214,224 +0.23(+6.67%)
Aug 04, 2021 3.400 3.565 3.380 3.450 194,118 +0.05(+1.47%)
Aug 03, 2021 3.750 3.820 3.330 3.400 711,211 -0.38(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.