Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.76 22.04 21.69 21.93 318,506 +0.20(+0.92%)
Oct 30, 2017 21.82 21.86 21.59 21.73 242,924 -0.10(-0.46%)
Oct 27, 2017 21.26 21.85 20.92 21.83 399,074 +0.84(+3.98%)
Oct 26, 2017 21.28 21.38 20.98 20.99 332,935 -0.19(-0.90%)
Oct 25, 2017 21.55 21.67 21.13 21.19 377,275 -0.38(-1.77%)
Oct 24, 2017 21.49 21.71 21.45 21.57 510,167 +0.10(+0.47%)
Oct 23, 2017 21.50 21.57 21.38 21.47 133,555 +0.00(+0.00%)
Oct 20, 2017 21.77 21.77 21.42 21.47 321,390 -0.30(-1.38%)
Oct 19, 2017 21.86 21.88 21.63 21.77 270,681 -0.13(-0.61%)
Oct 18, 2017 21.96 22.03 21.89 21.90 263,461 -0.04(-0.20%)
Oct 17, 2017 21.93 21.97 21.84 21.94 229,356 +0.02(+0.08%)
Oct 16, 2017 21.93 21.95 21.76 21.93 278,064 +0.04(+0.20%)
Oct 13, 2017 21.86 21.95 21.74 21.88 178,961 +0.13(+0.61%)
Oct 12, 2017 21.76 21.85 21.60 21.75 335,118 -0.02(-0.08%)
Oct 11, 2017 21.75 21.87 21.69 21.77 311,460 +0.02(+0.08%)
Oct 10, 2017 21.60 21.82 21.57 21.75 433,212 +0.18(+0.82%)
Oct 09, 2017 21.27 21.58 21.21 21.57 315,531 +0.34(+1.59%)
Oct 06, 2017 21.25 21.44 21.17 21.23 571,944 -0.10(-0.46%)
Oct 05, 2017 21.34 21.48 21.31 21.33 222,490 -0.01(-0.04%)
Oct 04, 2017 21.28 21.36 21.07 21.34 280,606 +0.10(+0.46%)
Oct 03, 2017 21.17 21.27 20.98 21.24 355,343 +0.19(+0.89%)
Oct 02, 2017 20.84 21.11 20.78 21.05 388,090 +0.24(+1.15%)
Sep 29, 2017 20.80 20.94 20.77 20.82 220,873 +0.02(+0.09%)
Sep 28, 2017 20.75 20.93 20.59 20.80 479,280 +0.04(+0.21%)
Sep 27, 2017 20.84 20.90 20.58 20.75 327,939 -0.08(-0.38%)
Sep 26, 2017 20.85 20.98 20.73 20.83 238,708 +0.00(+0.00%)
Sep 25, 2017 20.80 21.00 20.54 20.83 282,284 +0.12(+0.56%)
Sep 22, 2017 20.66 20.78 20.58 20.72 252,275 +0.12(+0.60%)
Sep 21, 2017 20.73 20.84 20.59 20.59 201,554 -0.06(-0.30%)
Sep 20, 2017 20.70 20.86 20.66 20.66 256,678 +0.05(+0.26%)
Sep 19, 2017 20.72 20.72 20.52 20.60 273,827 -0.14(-0.69%)
Sep 18, 2017 20.87 20.92 20.57 20.74 200,297 -0.12(-0.60%)
Sep 15, 2017 20.62 20.89 20.51 20.87 560,188 +0.33(+1.60%)
Sep 14, 2017 20.41 20.60 20.31 20.54 194,157 +0.12(+0.61%)
Sep 13, 2017 20.50 20.57 20.34 20.41 230,068 -0.08(-0.39%)
Sep 12, 2017 20.65 20.77 20.47 20.50 170,314 -0.13(-0.65%)
Sep 11, 2017 20.50 20.77 20.48 20.63 202,595 +0.19(+0.91%)
Sep 08, 2017 20.36 20.64 20.12 20.44 167,752 +0.06(+0.31%)
Sep 07, 2017 20.59 20.66 20.33 20.38 242,471 -0.18(-0.86%)
Sep 06, 2017 20.63 20.85 20.54 20.56 201,819 -0.07(-0.34%)
Sep 05, 2017 20.76 20.96 20.53 20.63 229,968 -0.12(-0.56%)
Sep 01, 2017 20.61 20.79 20.61 20.74 150,192 +0.12(+0.56%)
Aug 31, 2017 20.43 20.72 20.40 20.63 274,346 +0.20(+1.00%)
Aug 30, 2017 20.14 20.43 20.02 20.42 184,713 +0.25(+1.23%)
Aug 29, 2017 20.20 20.32 20.08 20.18 163,293 -0.02(-0.09%)
Aug 28, 2017 20.35 20.50 20.14 20.19 349,423 -0.20(-1.00%)
Aug 25, 2017 20.33 20.47 20.19 20.40 175,193 +0.17(+0.83%)
Aug 24, 2017 20.53 20.56 20.20 20.23 214,376 -0.16(-0.78%)
Aug 23, 2017 20.42 20.49 20.29 20.39 179,611 +0.01(+0.04%)
Aug 22, 2017 20.73 20.73 20.34 20.38 176,423 -0.36(-1.71%)
Aug 21, 2017 20.49 20.84 20.43 20.73 221,398 +0.28(+1.35%)
Aug 18, 2017 20.57 20.66 20.41 20.46 292,230 -0.22(-1.07%)
Aug 17, 2017 20.84 20.98 20.67 20.68 262,751 -0.13(-0.64%)
Aug 16, 2017 20.91 20.91 20.66 20.82 217,546 +0.17(+0.82%)
Aug 15, 2017 20.60 20.69 20.46 20.65 220,696 -0.04(-0.22%)
Aug 14, 2017 20.25 20.72 20.25 20.69 221,561 +0.57(+2.83%)
Aug 11, 2017 20.39 20.44 20.01 20.12 194,710 -0.23(-1.14%)
Aug 10, 2017 20.25 20.49 20.24 20.35 234,153 +0.00(+0.00%)
Aug 09, 2017 20.56 20.57 20.28 20.35 261,770 -0.21(-1.04%)
Aug 08, 2017 20.74 20.74 20.50 20.57 156,884 -0.13(-0.64%)
Aug 07, 2017 20.75 20.82 20.61 20.70 140,314 -0.04(-0.21%)
Aug 04, 2017 20.65 20.78 20.63 20.74 217,604 +0.06(+0.30%)
Aug 03, 2017 20.84 20.86 20.65 20.68 273,457 -0.15(-0.73%)
Aug 02, 2017 20.97 21.08 20.76 20.83 225,831 -0.14(-0.68%)
Aug 01, 2017 20.94 21.03 20.75 20.98 306,936 +0.12(+0.55%)
Jul 31, 2017 21.14 21.21 20.69 20.86 363,931 -0.29(-1.39%)
Jul 28, 2017 21.16 21.28 20.98 21.15 197,107 -0.05(-0.25%)
Jul 27, 2017 20.88 21.31 20.80 21.21 291,502 +0.31(+1.49%)
Jul 26, 2017 20.98 21.09 20.73 20.89 565,223 -0.06(-0.30%)
Jul 25, 2017 20.57 21.11 20.57 20.96 321,874 +0.06(+0.30%)
Jul 24, 2017 21.00 21.18 20.77 20.89 347,460 -0.14(-0.68%)
Jul 21, 2017 21.38 21.38 20.99 21.04 310,573 -0.14(-0.67%)
Jul 20, 2017 21.37 21.07 21.18 427,956 +0.06(+0.29%)
Jul 19, 2017 20.96 21.21 20.93 21.12 382,384 +0.21(+1.00%)
Jul 18, 2017 20.94 21.07 20.64 20.91 471,466 -0.04(-0.21%)
Jul 17, 2017 20.67 21.10 20.64 20.95 409,815 +0.29(+1.39%)
Jul 14, 2017 20.58 20.74 20.54 20.66 301,400 +0.14(+0.68%)
Jul 13, 2017 20.71 20.86 20.51 20.53 277,781 -0.18(-0.88%)
Jul 12, 2017 20.52 20.91 20.52 20.71 338,402 +0.29(+1.41%)
Jul 11, 2017 20.28 20.44 20.14 20.42 331,318 +0.16(+0.77%)
Jul 10, 2017 20.52 20.69 20.26 20.26 226,329 -0.36(-1.73%)
Jul 07, 2017 20.35 20.68 20.23 20.62 419,389 +0.28(+1.37%)
Jul 06, 2017 20.66 20.68 20.28 20.34 475,495 -0.44(-2.13%)
Jul 05, 2017 21.03 21.07 20.68 20.79 353,243 -0.23(-1.12%)
Jul 03, 2017 21.02 21.12 20.80 21.02 320,687 +0.11(+0.54%)
Jun 30, 2017 20.87 21.10 20.78 20.91 395,016 +0.04(+0.21%)
Jun 29, 2017 21.27 21.34 20.73 20.86 484,796 -0.46(-2.16%)
Jun 28, 2017 21.45 21.53 21.30 21.33 278,573 -0.03(-0.16%)
Jun 27, 2017 21.67 21.73 21.35 21.36 294,446 -0.37(-1.72%)
Jun 26, 2017 21.59 21.79 21.47 21.73 204,786 +0.23(+1.05%)
Jun 23, 2017 21.62 21.37 21.51 523,595 +0.13(+0.61%)
Jun 22, 2017 21.46 21.57 21.33 21.38 289,910 -0.05(-0.24%)
Jun 21, 2017 21.59 21.75 21.32 21.43 294,536 -0.18(-0.85%)
Jun 20, 2017 21.62 21.64 21.33 21.61 279,104 -0.05(-0.24%)
Jun 19, 2017 21.52 21.69 21.46 21.67 352,317 +0.21(+0.97%)
Jun 16, 2017 21.43 21.53 21.29 21.46 1,139,146 -0.17(-0.80%)
Jun 15, 2017 21.53 21.76 21.48 21.63 281,460 -0.05(-0.24%)
Jun 14, 2017 21.73 21.76 21.57 21.68 314,200 +0.05(+0.24%)
Jun 13, 2017 21.79 21.80 21.54 21.63 292,457 -0.11(-0.52%)
Jun 12, 2017 21.51 21.80 21.48 21.74 473,122 +0.20(+0.93%)
Jun 09, 2017 21.37 21.69 21.17 21.54 324,566 +0.20(+0.94%)
Jun 08, 2017 21.27 21.42 21.04 21.34 221,872 +0.01(+0.04%)
Jun 07, 2017 20.98 21.43 20.98 21.33 291,397 +0.23(+1.11%)
Jun 06, 2017 21.02 21.27 20.92 21.10 218,022 +0.03(+0.17%)
Jun 05, 2017 21.40 21.40 20.93 21.07 339,650 -0.38(-1.78%)
Jun 02, 2017 21.40 21.66 21.34 21.45 296,018 +0.17(+0.78%)
Jun 01, 2017 20.78 21.33 20.64 21.28 364,376 +0.52(+2.51%)
May 31, 2017 20.80 20.86 20.58 20.76 607,933 +0.00(+0.00%)
May 30, 2017 21.00 21.06 20.75 20.76 297,241 -0.27(-1.28%)
May 26, 2017 21.16 21.16 20.92 21.03 300,945 -0.16(-0.74%)
May 25, 2017 21.23 21.36 21.18 21.19 228,576 -0.05(-0.25%)
May 24, 2017 21.02 21.36 21.00 21.24 229,566 +0.24(+1.16%)
May 23, 2017 21.06 21.14 20.96 21.00 206,697 +0.00(+0.00%)
May 22, 2017 20.98 21.13 20.91 21.00 198,714 +0.07(+0.33%)
May 19, 2017 20.56 21.07 20.53 20.93 379,355 -0.13(-0.62%)
May 18, 2017 20.69 21.13 20.63 21.06 303,978 +0.28(+1.34%)
May 17, 2017 20.60 20.95 20.51 20.78 394,854 +0.14(+0.67%)
May 16, 2017 20.84 20.84 20.53 20.64 310,336 -0.14(-0.67%)
May 15, 2017 20.76 21.07 20.75 20.78 257,079 +0.03(+0.17%)
May 12, 2017 20.74 20.83 20.66 20.74 260,114 -0.03(-0.15%)
May 11, 2017 20.73 20.81 20.46 20.77 354,988 -0.03(-0.15%)
May 10, 2017 20.65 20.88 20.54 20.80 387,727 +0.12(+0.59%)
May 09, 2017 21.01 21.03 20.53 20.68 392,302 -0.26(-1.25%)
May 08, 2017 21.03 21.21 20.73 20.94 537,156 -0.11(-0.54%)
May 05, 2017 20.83 21.07 20.67 21.06 477,348 +0.23(+1.13%)
May 04, 2017 21.15 21.25 20.51 20.82 454,605 -0.42(-1.97%)
May 03, 2017 21.59 21.59 21.09 21.24 498,948 -0.42(-1.93%)
May 02, 2017 21.87 21.92 21.53 21.66 388,399 -0.20(-0.92%)
May 01, 2017 21.84 21.89 21.64 21.86 462,350 +0.05(+0.24%)
Apr 28, 2017 22.17 22.17 21.67 21.80 461,488 -0.37(-1.65%)
Apr 27, 2017 22.19 22.23 21.94 22.17 513,204 +0.02(+0.08%)
Apr 26, 2017 21.69 22.32 21.46 22.15 711,355 +0.53(+2.45%)
Apr 25, 2017 22.56 22.56 21.57 21.62 901,502 -1.05(-4.64%)
Apr 24, 2017 23.09 23.25 22.47 22.67 451,399 -0.27(-1.18%)
Apr 21, 2017 22.87 23.03 22.84 22.94 621,762 +0.10(+0.42%)
Apr 20, 2017 22.79 22.87 22.58 22.85 262,075 +0.14(+0.61%)
Apr 19, 2017 22.83 22.89 22.67 22.71 365,092 -0.10(-0.46%)
Apr 18, 2017 22.67 22.86 22.58 22.81 397,981 +0.11(+0.49%)
Apr 17, 2017 22.28 22.78 22.28 22.70 577,591 +0.46(+2.07%)
Apr 13, 2017 22.32 22.52 22.20 22.24 167,142 -0.13(-0.57%)
Apr 12, 2017 22.46 22.57 22.31 22.37 356,520 -0.18(-0.80%)
Apr 11, 2017 22.23 22.61 22.23 22.55 389,131 +0.31(+1.38%)
Apr 10, 2017 22.28 22.35 22.11 22.24 161,203 +0.03(+0.12%)
Apr 07, 2017 22.10 22.27 22.10 22.22 327,245 +0.12(+0.54%)
Apr 06, 2017 21.94 22.16 21.78 22.10 267,390 +0.17(+0.78%)
Apr 05, 2017 22.30 22.33 21.88 21.93 321,450 -0.28(-1.27%)
Apr 04, 2017 22.03 22.30 22.03 22.21 315,654 +0.14(+0.62%)
Apr 03, 2017 21.99 22.13 21.85 22.07 297,497 +0.06(+0.27%)
Mar 31, 2017 21.89 22.15 21.78 22.01 477,043 +0.20(+0.92%)
Mar 30, 2017 21.74 21.84 21.59 21.81 177,256 +0.06(+0.29%)
Mar 29, 2017 21.52 21.76 21.49 21.75 291,405 +0.18(+0.83%)
Mar 28, 2017 21.62 21.70 21.44 21.57 199,441 -0.09(-0.43%)
Mar 27, 2017 21.68 21.76 21.52 21.66 231,704 -0.07(-0.31%)
Mar 24, 2017 21.70 21.86 21.66 21.73 204,601 +0.03(+0.16%)
Mar 23, 2017 21.61 21.92 21.58 21.70 262,618 +0.11(+0.51%)
Mar 22, 2017 21.60 21.68 21.29 21.58 345,386 -0.03(-0.12%)
Mar 21, 2017 21.92 21.92 21.59 21.61 375,618 -0.23(-1.06%)
Mar 20, 2017 22.04 22.13 21.83 21.84 210,743 -0.20(-0.89%)
Mar 17, 2017 21.88 22.12 21.78 22.04 981,991 +0.08(+0.35%)
Mar 16, 2017 21.93 22.11 21.70 21.96 288,008 +0.02(+0.08%)
Mar 15, 2017 21.47 22.10 21.47 21.94 366,244 +0.56(+2.63%)
Mar 14, 2017 21.37 21.51 21.12 21.38 486,557 +0.03(+0.12%)
Mar 13, 2017 21.10 21.54 21.07 21.35 473,256 +0.31(+1.48%)
Mar 10, 2017 21.06 21.35 20.87 21.04 251,861 +0.13(+0.63%)
Mar 09, 2017 21.35 21.50 20.90 20.91 189,038 -0.44(-2.04%)
Mar 08, 2017 21.76 21.76 21.25 21.35 298,075 -0.48(-2.19%)
Mar 07, 2017 21.77 21.99 21.62 21.82 293,276 -0.04(-0.20%)
Mar 06, 2017 21.83 21.95 21.53 21.87 195,384 -0.07(-0.31%)
Mar 03, 2017 21.98 22.17 21.64 21.93 283,779 -0.08(-0.35%)
Mar 02, 2017 22.22 22.22 21.90 22.01 207,339 -0.27(-1.23%)
Mar 01, 2017 22.17 22.38 22.04 22.28 259,139 +0.09(+0.42%)
Feb 28, 2017 22.52 22.55 22.07 22.19 376,160 -0.32(-1.44%)
Feb 27, 2017 22.44 22.77 22.29 22.52 296,399 +0.10(+0.46%)
Feb 24, 2017 22.17 22.46 22.07 22.41 265,021 +0.16(+0.73%)
Feb 23, 2017 22.19 22.29 21.90 22.25 212,013 +0.19(+0.85%)
Feb 22, 2017 22.27 22.35 21.93 22.06 315,318 -0.26(-1.19%)
Feb 21, 2017 22.05 22.36 21.91 22.33 284,220 +0.36(+1.63%)
Feb 17, 2017 21.97 21.97 21.97 0 +0.00(+0.00%)
Feb 16, 2017 21.34 22.14 21.15 21.97 395,995 +0.20(+0.94%)
Feb 15, 2017 21.72 21.76 21.38 21.76 278,369 -0.03(-0.16%)
Feb 14, 2017 21.82 21.93 21.58 21.80 191,152 -0.13(-0.58%)
Feb 13, 2017 21.98 22.06 21.82 21.93 180,184 +0.02(+0.08%)
Feb 10, 2017 21.40 21.93 21.40 21.91 259,742 +0.44(+2.03%)
Feb 09, 2017 21.53 21.65 21.40 21.47 180,926 -0.03(-0.12%)
Feb 08, 2017 21.46 21.58 21.25 21.50 348,970 +0.06(+0.28%)
Feb 07, 2017 21.58 21.66 21.35 21.44 223,704 -0.09(-0.44%)
Feb 06, 2017 21.64 21.76 21.44 21.53 224,581 -0.15(-0.67%)
Feb 03, 2017 21.46 21.79 21.35 21.68 249,363 +0.38(+1.76%)
Feb 02, 2017 21.11 21.38 21.05 21.30 263,309 +0.25(+1.18%)
Feb 01, 2017 21.38 21.57 21.05 21.06 224,249 -0.29(-1.36%)
Jan 31, 2017 21.28 21.53 21.18 21.35 363,472 +0.04(+0.20%)
Jan 30, 2017 21.48 21.48 21.08 21.30 257,275 -0.20(-0.95%)
Jan 27, 2017 21.86 21.90 21.35 21.51 196,799 -0.32(-1.45%)
Jan 26, 2017 21.82 21.96 21.77 21.82 180,606 -0.02(-0.08%)
Jan 25, 2017 22.02 22.05 21.74 21.84 162,856 -0.13(-0.58%)
Jan 24, 2017 21.94 22.11 21.82 21.97 253,653 +0.02(+0.08%)
Jan 23, 2017 21.70 22.01 21.70 21.95 269,313 +0.28(+1.30%)
Jan 20, 2017 21.48 21.80 21.48 21.67 341,365 +0.17(+0.79%)
Jan 19, 2017 21.92 22.04 21.45 21.50 365,384 -0.55(-2.52%)
Jan 18, 2017 21.94 22.10 21.93 22.05 363,893 +0.09(+0.42%)
Jan 17, 2017 21.76 22.02 21.69 21.96 395,267 +0.23(+1.08%)
Jan 13, 2017 21.73 21.73 21.73 0 +0.22(+1.01%)
Jan 12, 2017 21.57 21.57 21.13 21.51 220,164 -0.03(-0.12%)
Jan 11, 2017 21.60 21.75 21.43 21.54 356,715 -0.11(-0.50%)
Jan 10, 2017 21.40 21.71 21.23 21.64 474,195 +0.29(+1.37%)
Jan 09, 2017 21.62 21.62 21.34 21.35 303,270 -0.24(-1.12%)
Jan 06, 2017 21.66 21.72 21.43 21.59 278,450 -0.10(-0.46%)
Jan 05, 2017 21.69 21.75 21.44 21.69 299,421 +0.01(+0.04%)
Jan 04, 2017 21.49 21.72 21.35 21.69 374,332 +0.33(+1.57%)
Jan 03, 2017 21.16 21.36 21.07 21.35 284,200 +0.26(+1.23%)
Dec 30, 2016 21.09 21.09 21.09 0 +0.35(+1.69%)
Dec 29, 2016 20.46 20.77 20.34 20.74 339,978 +0.33(+1.60%)
Dec 28, 2016 20.46 20.59 20.28 20.41 277,318 +0.00(+0.00%)
Dec 27, 2016 20.53 20.60 20.31 20.41 226,832 -0.05(-0.25%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.19(+0.95%)
Dec 22, 2016 20.22 20.50 20.17 20.27 316,214 +0.00(+0.00%)
Dec 21, 2016 20.77 20.93 20.27 20.27 360,600 -0.46(-2.22%)
Dec 20, 2016 20.59 20.82 20.52 20.73 338,888 +0.19(+0.94%)
Dec 19, 2016 20.53 20.61 20.39 20.54 536,982 +0.10(+0.49%)
Dec 16, 2016 20.28 20.79 20.28 20.44 1,177,415 +0.25(+1.24%)
Dec 15, 2016 20.52 20.80 20.07 20.19 592,941 -0.39(-1.87%)
Dec 14, 2016 21.32 21.39 20.55 20.57 391,270 -0.63(-2.96%)
Dec 13, 2016 21.43 21.56 21.03 21.20 357,804 -0.20(-0.94%)
Dec 12, 2016 21.54 21.69 21.33 21.40 401,346 -0.10(-0.47%)
Dec 09, 2016 21.48 21.67 21.36 21.50 368,855 +0.07(+0.31%)
Dec 08, 2016 21.13 21.58 21.00 21.43 411,082 +0.21(+0.99%)
Dec 07, 2016 20.72 21.29 20.72 21.23 331,229 +0.47(+2.26%)
Dec 06, 2016 20.45 20.82 20.37 20.76 388,301 +0.37(+1.81%)
Dec 05, 2016 20.46 20.91 20.08 20.39 458,548 +0.00(+0.00%)
Dec 02, 2016 20.25 20.70 20.03 20.39 493,868 +0.32(+1.58%)
Dec 01, 2016 20.36 20.46 19.88 20.07 485,753 -0.39(-1.88%)
Nov 30, 2016 20.92 20.97 20.40 20.46 981,350 -0.71(-3.36%)
Nov 29, 2016 20.81 21.23 20.80 21.17 389,166 +0.39(+1.85%)
Nov 28, 2016 20.76 20.94 20.70 20.78 382,983 +0.00(+0.00%)
Nov 25, 2016 20.78 20.92 20.10 20.78 105,739 +0.05(+0.24%)
Nov 23, 2016 20.73 20.73 20.73 0 -0.08(-0.36%)
Nov 22, 2016 20.56 20.82 20.51 20.81 299,229 +0.32(+1.55%)
Nov 21, 2016 20.61 20.84 20.42 20.49 359,424 -0.06(-0.29%)
Nov 18, 2016 20.26 20.56 20.26 20.55 432,917 +0.28(+1.36%)
Nov 17, 2016 20.66 20.80 20.24 20.27 463,483 -0.32(-1.54%)
Nov 16, 2016 20.42 20.60 20.27 20.59 303,535 +0.16(+0.78%)
Nov 15, 2016 20.49 20.63 20.17 20.43 366,184 -0.08(-0.41%)
Nov 14, 2016 20.14 20.69 20.01 20.51 655,620 +0.46(+2.30%)
Nov 11, 2016 19.72 20.30 19.53 20.05 561,254 +0.35(+1.78%)
Nov 10, 2016 20.27 20.27 19.52 19.70 591,558 -0.50(-2.49%)
Nov 09, 2016 19.93 20.42 19.79 20.20 548,995 -0.24(-1.19%)
Nov 08, 2016 20.33 20.58 20.20 20.45 264,990 +0.08(+0.41%)
Nov 07, 2016 19.96 20.37 19.67 20.36 362,429 +0.70(+3.58%)
Nov 04, 2016 19.59 19.79 19.46 19.66 310,271 +0.10(+0.51%)
Nov 03, 2016 19.55 19.79 19.54 19.56 270,447 -0.01(-0.04%)
Nov 02, 2016 20.07 20.10 19.55 19.57 445,709 -0.44(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.