Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.76 22.04 21.69 21.93 318,506 +0.20(+0.92%)
Oct 30, 2017 21.82 21.86 21.59 21.73 242,924 -0.10(-0.46%)
Oct 27, 2017 21.26 21.85 20.92 21.83 399,074 +0.84(+3.98%)
Oct 26, 2017 21.28 21.38 20.98 20.99 332,935 -0.19(-0.90%)
Oct 25, 2017 21.55 21.67 21.13 21.19 377,275 -0.38(-1.77%)
Oct 24, 2017 21.49 21.71 21.45 21.57 510,167 +0.10(+0.47%)
Oct 23, 2017 21.50 21.57 21.38 21.47 133,555 +0.00(+0.00%)
Oct 20, 2017 21.77 21.77 21.42 21.47 321,390 -0.30(-1.38%)
Oct 19, 2017 21.86 21.88 21.63 21.77 270,681 -0.13(-0.61%)
Oct 18, 2017 21.96 22.03 21.89 21.90 263,461 -0.04(-0.20%)
Oct 17, 2017 21.93 21.97 21.84 21.94 229,356 +0.02(+0.08%)
Oct 16, 2017 21.93 21.95 21.76 21.93 278,064 +0.04(+0.20%)
Oct 13, 2017 21.86 21.95 21.74 21.88 178,961 +0.13(+0.61%)
Oct 12, 2017 21.76 21.85 21.60 21.75 335,118 -0.02(-0.08%)
Oct 11, 2017 21.75 21.87 21.69 21.77 311,460 +0.02(+0.08%)
Oct 10, 2017 21.60 21.82 21.57 21.75 433,212 +0.18(+0.82%)
Oct 09, 2017 21.27 21.58 21.21 21.57 315,531 +0.34(+1.59%)
Oct 06, 2017 21.25 21.44 21.17 21.23 571,944 -0.10(-0.46%)
Oct 05, 2017 21.34 21.48 21.31 21.33 222,490 -0.01(-0.04%)
Oct 04, 2017 21.28 21.36 21.07 21.34 280,606 +0.10(+0.46%)
Oct 03, 2017 21.17 21.27 20.98 21.24 355,343 +0.19(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.