Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 22, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 4,050 +0.01(+1.56%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6400 5,400 +0.07(+12.28%)
Oct 18, 2021 0.5700 0.5700 0.5700 78 -0.08(-12.29%)
Oct 11, 2021 0.6499 0.6499 0.6499 0 -0.00(-0.02%)
Oct 08, 2021 0.6500 0.6500 0.6500 0.6500 1,380 +0.04(+6.56%)
Oct 04, 2021 0.6100 0.6100 0.6100 0 -0.13(-17.57%)
Oct 01, 2021 0.7400 0.7400 0.6680 0.7400 200 +0.14(+23.33%)
Sep 30, 2021 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.6000 0.6000 270 -0.01(-1.64%)
Sep 27, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 23, 2021 0.6100 0.6100 0.6100 0 +0.11(+22.42%)
Sep 21, 2021 0.4983 0.4983 0.4983 0 -0.17(-25.63%)
Sep 20, 2021 0.6700 0.6900 0.6700 0.6700 549 +0.00(+0.00%)
Sep 17, 2021 0.7000 0.7000 0.6700 0.6700 5,500 +0.02(+3.49%)
Sep 16, 2021 0.6050 0.6474 0.6050 0.6474 1,400 +0.10(+17.71%)
Sep 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2021 0.5000 0.5500 0.5000 0.5500 2,100 +0.05(+10.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 01, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 31, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.02(+5.15%)
Aug 19, 2021 0.4755 0.4755 0.4755 0.4755 100 -0.03(-5.09%)
Aug 18, 2021 0.5000 0.5010 0.5000 0.5010 6,955 +0.00(+0.20%)
Aug 16, 2021 0.5000 0.5000 0.5000 0 -0.00(-0.02%)
Aug 13, 2021 0.5001 0.5001 0.5001 0.5001 700 -0.20(-28.56%)
Aug 12, 2021 0.5300 0.7400 0.5300 0.7000 18,242 +0.17(+32.08%)
Aug 11, 2021 0.5300 0.5300 0.5300 0.5300 750 -0.01(-1.72%)
Aug 09, 2021 0.5393 0.5393 0.5393 0 +0.09(+19.84%)
Aug 06, 2021 0.5450 0.5450 0.4500 0.4500 13,250 -0.04(-8.16%)
Aug 05, 2021 0.5100 0.5300 0.4900 0.4900 2,400 -0.04(-7.55%)
Aug 04, 2021 0.4900 0.5300 0.4900 0.5300 3,338 +0.03(+6.00%)
Aug 03, 2021 0.6000 0.6250 0.5000 0.5000 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.