Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 9.900 55 -0.16(-1.64%)
Oct 26, 2023 10.06 10.06 10.06 10.06 280 -0.09(-0.84%)
Oct 19, 2023 10.15 10 -0.22(-2.12%)
Oct 13, 2023 10.37 10 +0.07(+0.68%)
Oct 09, 2023 10.30 0 +0.12(+1.18%)
Oct 04, 2023 10.18 4,951 -1.36(-11.79%)
Sep 29, 2023 11.54 0 -0.34(-2.82%)
Sep 27, 2023 11.88 7 -0.12(-1.04%)
Sep 26, 2023 11.62 12.00 11.62 12.00 300 -0.12(-0.99%)
Sep 21, 2023 12.12 0 -0.43(-3.43%)
Sep 20, 2023 12.55 12.55 12.55 12.55 152 +0.00(+0.00%)
Sep 19, 2023 12.55 12.55 12.55 12.55 611 +0.77(+6.55%)
Sep 15, 2023 11.78 50 +0.41(+3.59%)
Sep 12, 2023 11.37 20 +0.18(+1.65%)
Sep 07, 2023 11.19 2 -0.31(-2.74%)
Sep 06, 2023 11.04 11.50 11.04 11.50 635 +0.42(+3.79%)
Sep 05, 2023 11.08 11.08 11.08 11.08 295 +0.58(+5.52%)
Aug 31, 2023 10.50 0 +0.36(+3.55%)
Aug 23, 2023 10.14 0 +0.33(+3.36%)
Aug 21, 2023 9.810 48 +0.04(+0.41%)
Aug 14, 2023 9.770 12 -0.08(-0.81%)
Aug 10, 2023 9.850 34 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.