Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Oct 28, 2020 0.3000 0.3000 0.3000 0.3000 1,504 +0.05(+19.05%)
Oct 22, 2020 0.2520 0.2520 0.2520 0 -0.00(-0.04%)
Oct 21, 2020 0.2521 0.2521 0.2521 0.2521 2,000 -0.07(-21.22%)
Oct 19, 2020 0.3200 0.3200 0.3200 0 +0.07(+26.98%)
Oct 16, 2020 0.3580 0.9400 0.2175 0.2520 74,700 -0.02(-7.76%)
Oct 14, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 12, 2020 0.2731 0.2731 0.2731 0 -0.02(-6.86%)
Oct 09, 2020 0.2932 0.2932 0.2932 0.2932 1,500 +0.02(+7.32%)
Oct 07, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 06, 2020 0.2732 0.2732 0.2731 0.2731 1,000 -0.27(-50.16%)
Oct 05, 2020 0.5480 0.5480 0.5480 32 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5480 0.5480 1,000 +0.27(+97.83%)
Oct 01, 2020 0.2770 0.2770 0.2770 0.2770 3,500 -0.03(-10.65%)
Sep 30, 2020 0.3100 0.3100 0.3100 0.3100 6,007 +0.02(+5.62%)
Sep 29, 2020 0.2935 0.2935 0.2935 0.2935 355 +0.02(+5.96%)
Sep 28, 2020 0.2935 0.2935 0.2770 0.2770 4,470 +0.00(+0.00%)
Sep 24, 2020 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Sep 23, 2020 0.2760 0.2760 0.2760 0.2760 470 +0.00(+0.36%)
Sep 21, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 18, 2020 0.3150 0.3150 0.2750 0.2750 500 +0.00(+0.00%)
Sep 17, 2020 0.4080 0.4080 0.2750 0.2750 2,752 +0.00(+1.10%)
Sep 16, 2020 0.3140 0.3140 0.2720 0.2720 8,250 -0.04(-12.82%)
Sep 15, 2020 0.2750 0.3500 0.2750 0.3120 1,155 -0.04(-10.86%)
Sep 14, 2020 0.5080 0.5080 0.3500 0.3500 1,000 -0.05(-12.06%)
Sep 11, 2020 0.2952 0.3980 0.2952 0.3980 700 +0.00(+0.51%)
Sep 10, 2020 0.3960 0.3960 0.3960 0.3960 1,050 +0.05(+13.14%)
Sep 09, 2020 0.3500 0.3500 0.3500 0.3500 2,305 +0.01(+4.20%)
Sep 08, 2020 0.2565 0.5100 0.2200 0.3359 43,748 +0.06(+19.96%)
Sep 04, 2020 0.3010 0.3010 0.2800 0.2800 1,000 -0.02(-6.98%)
Sep 03, 2020 0.3721 0.4100 0.3010 0.3010 3,250 -0.07(-19.09%)
Sep 02, 2020 0.3720 0.5000 0.3720 0.3720 1,800 -0.06(-14.68%)
Sep 01, 2020 0.3925 0.5100 0.2600 0.4360 9,150 +0.11(+32.12%)
Aug 31, 2020 0.5900 0.8085 0.3100 0.3300 33,134 -0.11(-25.76%)
Aug 28, 2020 0.3380 2.000 0.3000 0.4445 353,100 +0.14(+48.17%)
Aug 27, 2020 0.2980 0.3000 0.2500 0.3000 12,725 +0.05(+20.00%)
Aug 26, 2020 0.2499 0.2500 0.0510 0.2500 32,905 +0.02(+9.65%)
Aug 25, 2020 0.2280 0.2300 0.2280 0.2280 23,886 +0.19(+533.33%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 8,094 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.